WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:19 | 120 | 16,760 |
| 11:00:47 | 120 | 16,680 |
| 10:59:14 | 210 | 16,720 |
| 10:51:16 | 160 | 16,760 |
| 10:44:47 | 250 | 16,780 |
| 10:44:40 | 250 | 16,780 |
| 10:42:14 | 200 | 16,720 |
| 10:41:48 | 300 | 16,720 |
| 10:41:01 | 60 | 16,780 |
| 10:37:15 | 200 | 16,640 |
| 10:36:34 | 60 | 16,700 |
| 10:36:34 | 48 | 16,680 |
| 10:31:20 | 100 | 16,780 |
| 10:27:48 | 25 | 16,820 |
| 10:25:03 | 250 | 16,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:00 | 50 | 16,760 |
| 10:05:16 | 300 | 16,820 |
| 10:03:52 | 300 | 16,860 |
| 09:59:34 | 300 | 16,880 |
| 09:56:34 | 48 | 16,840 |
| 09:50:16 | 73 | 16,840 |
| 09:47:59 | 7 | 16,920 |
| 09:47:44 | 100 | 16,900 |
| 09:43:34 | 150 | 16,840 |
| 09:38:03 | 150 | 16,980 |
| 09:33:16 | 11 | 16,980 |
| 09:29:58 | 296 | 16,940 |
| 09:24:53 | 169 | 16,920 |
| 09:18:15 | 40 | 16,980 |
| 09:16:58 | 140 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:35 | 50 | 16,900 |
| 09:10:33 | 28 | 16,940 |
| 09:08:14 | 47 | 16,920 |
| 09:03:39 | 200 | 16,880 |
| 09:03:00 | 200 | 16,880 |
| 09:02:55 | 200 | 16,880 |
| 09:02:50 | 200 | 16,880 |
| 09:02:40 | 200 | 16,880 |
| 09:01:38 | 380 | 16,900 |
| 09:01:37 | 384 | 16,900 |
| 09:01:37 | 388 | 16,900 |
| 09:01:36 | 400 | 16,900 |
| 09:01:32 | 580 | 16,900 |
| 09:01:31 | 400 | 16,900 |
| 08:54:51 | 20 | 17,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login