Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:40 | 89 | 335,73 |
| 18:24:30 | 47 | 335,73 |
| 18:22:32 | 40 | 335,72 |
| 18:22:27 | 40 | 335,69 |
| 18:22:27 | 40 | 335,69 |
| 18:16:54 | 139 | 335,57 |
| 18:15:41 | 40 | 335,57 |
| 18:09:30 | 80 | 335,54 |
| 18:08:06 | 100 | 335,54 |
| 18:07:04 | 40 | 335,52 |
| 18:05:27 | 40 | 335,55 |
| 18:02:05 | 81 | 335,58 |
| 17:52:23 | 42 | 335,48 |
| 17:52:23 | 40 | 335,50 |
| 17:52:23 | 80 | 335,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:23 | 100 | 335,51 |
| 17:50:51 | 40 | 335,57 |
| 17:49:00 | 40 | 335,63 |
| 17:47:48 | 40 | 335,60 |
| 17:47:48 | 40 | 335,60 |
| 17:47:48 | 40 | 335,60 |
| 17:38:23 | 40 | 335,69 |
| 17:38:23 | 158 | 335,76 |
| 17:38:14 | 40 | 335,76 |
| 17:38:09 | 54 | 335,77 |
| 17:17:31 | 40 | 335,80 |
| 17:17:31 | 40 | 335,80 |
| 17:17:31 | 40 | 335,82 |
| 17:17:31 | 40 | 335,83 |
| 17:17:31 | 40 | 335,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:59 | 80 | 335,79 |
| 16:55:31 | 80 | 335,75 |
| 16:53:01 | 40 | 335,63 |
| 16:51:39 | 40 | 335,68 |
| 16:48:07 | 80 | 335,64 |
| 16:48:02 | 40 | 335,59 |
| 16:43:07 | 40 | 335,49 |
| 16:41:23 | 52 | 335,59 |
| 16:38:10 | 100 | 335,66 |
| 16:37:09 | 41 | 335,62 |
| 16:30:31 | 40 | 335,52 |
| 16:30:31 | 40 | 335,53 |
| 16:30:31 | 40 | 335,53 |
| 16:30:31 | 40 | 335,53 |
| 16:30:10 | 40 | 335,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login