SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 23:00:00 | - | 90,80 |
| 04.11.26 22:58:26 | - | 90,65 |
| 04.11.26 22:55:25 | - | 90,65 |
| 04.11.26 22:52:25 | - | 90,65 |
| 04.11.26 22:49:24 | - | 90,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 22:46:23 | - | 90,65 |
| 04.11.26 22:43:22 | - | 90,65 |
| 04.11.26 22:40:22 | - | 90,65 |
| 04.11.26 22:37:21 | - | 90,65 |
| 04.11.26 22:34:20 | - | 90,65 |
| 04.11.26 22:31:19 | - | 90,65 |
| 04.11.26 22:28:18 | - | 90,65 |
| 04.11.26 22:25:18 | - | 90,65 |
| 04.11.26 22:22:17 | - | 90,65 |
| 04.11.26 22:19:16 | - | 90,65 |
| 04.11.26 22:16:15 | - | 90,65 |
| 04.11.26 22:13:15 | - | 90,65 |
| 04.11.26 22:10:14 | - | 90,65 |
| 04.11.26 22:08:13 | - | 90,60 |
| 04.11.26 22:05:13 | - | 90,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 22:03:05 | - | 90,65 |
| 04.11.26 22:00:06 | - | 90,65 |
| 04.11.26 22:00:02 | - | 90,60 |
| 04.11.26 22:00:01 | - | 90,60 |
| 04.11.26 21:59:15 | - | 91,05 |
| 04.11.26 21:59:03 | - | 90,80 |
| 04.11.26 21:59:02 | - | 90,70 |
| 04.11.26 21:58:33 | - | 90,80 |
| 04.11.26 21:56:28 | - | 91,00 |
| 04.11.26 21:53:27 | - | 91,00 |
| 04.11.26 21:50:26 | - | 91,00 |
| 04.11.26 21:50:25 | - | 91,00 |
| 04.11.26 21:50:23 | - | 90,80 |
| 04.11.26 21:50:22 | - | 90,80 |
| 04.11.26 21:50:21 | - | 91,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login