Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:51 | 100 | 84,5300 |
| 15:52:35 | 100 | 84,5900 |
| 15:52:17 | 100 | 84,5300 |
| 15:51:44 | 100 | 84,5900 |
| 15:51:12 | 200 | 84,5350 |
| 15:51:12 | 100 | 84,5350 |
| 15:51:11 | 200 | 84,5375 |
| 15:50:54 | 100 | 84,6100 |
| 15:50:15 | 100 | 84,6000 |
| 15:50:11 | 100 | 84,6000 |
| 15:49:52 | 100 | 84,5900 |
| 15:49:37 | 195 | 84,5250 |
| 15:49:29 | 100 | 84,6000 |
| 15:49:28 | 100 | 84,5800 |
| 15:49:18 | 100 | 84,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:18 | 100 | 84,5300 |
| 15:48:27 | 100 | 84,5700 |
| 15:48:27 | 100 | 84,5700 |
| 15:48:27 | 100 | 84,5700 |
| 15:48:25 | 100 | 84,5700 |
| 15:47:45 | 100 | 84,5400 |
| 15:47:19 | 100 | 84,4800 |
| 15:47:17 | 100 | 84,4800 |
| 15:46:43 | 100 | 84,4600 |
| 15:46:10 | 100 | 84,3600 |
| 15:46:10 | 100 | 84,3600 |
| 15:46:10 | 100 | 84,3700 |
| 15:46:10 | 100 | 84,3600 |
| 15:46:10 | 100 | 84,3600 |
| 15:45:39 | 100 | 84,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:30 | 100 | 84,3000 |
| 15:45:30 | 100 | 84,3000 |
| 15:45:30 | 100 | 84,3000 |
| 15:45:16 | 120 | 84,3100 |
| 15:45:16 | 120 | 84,3200 |
| 15:45:12 | 100 | 84,4600 |
| 15:45:01 | 100 | 84,4000 |
| 15:45:00 | 100 | 84,4000 |
| 15:44:42 | 100 | 84,4000 |
| 15:44:42 | 100 | 84,4000 |
| 15:44:42 | 100 | 84,3400 |
| 15:44:35 | 100 | 84,4800 |
| 15:44:21 | 100 | 84,4800 |
| 15:43:38 | 400 | 84,4100 |
| 15:43:38 | 100 | 84,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login