MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:09 | 0 | 337,400 |
| 18:35:09 | 0 | 337,300 |
| 18:31:11 | 0 | 337,300 |
| 18:26:39 | 40 | 337,300 |
| 18:25:04 | 0 | 337,300 |
| 18:20:05 | 0 | 337,300 |
| 18:16:12 | 0 | 336,900 |
| 18:10:06 | 0 | 336,700 |
| 18:05:03 | 0 | 336,700 |
| 18:01:22 | 0 | 336,700 |
| 17:55:04 | 0 | 337,200 |
| 17:50:57 | 0 | 337,200 |
| 17:49:44 | 0 | 337,200 |
| 17:40:07 | 0 | 337,300 |
| 17:35:05 | 0 | 338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:11 | 0 | 338,000 |
| 17:25:12 | 0 | 338,500 |
| 17:20:01 | 0 | 337,800 |
| 17:16:09 | 0 | 337,500 |
| 17:10:10 | 0 | 336,900 |
| 17:05:07 | 0 | 337,400 |
| 17:01:13 | 0 | 338,100 |
| 16:55:08 | 0 | 336,600 |
| 16:51:05 | 0 | 336,700 |
| 16:48:09 | 0 | 337,100 |
| 16:40:06 | 0 | 336,800 |
| 16:36:44 | 50 | 337,200 |
| 16:35:06 | 0 | 336,900 |
| 16:31:16 | 0 | 336,700 |
| 16:25:05 | 0 | 336,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:04 | 0 | 335,800 |
| 16:16:10 | 0 | 336,200 |
| 16:10:08 | 0 | 337,000 |
| 16:05:06 | 0 | 336,800 |
| 15:55:04 | 0 | 336,300 |
| 15:51:00 | 0 | 336,400 |
| 15:50:51 | 0 | 336,400 |
| 15:42:10 | 0 | 336,800 |
| 15:36:06 | 0 | 336,900 |
| 15:31:13 | 0 | 337,500 |
| 15:30:35 | 50 | 337,600 |
| 15:25:05 | 0 | 337,800 |
| 15:20:02 | 0 | 338,000 |
| 15:16:12 | 0 | 337,900 |
| 15:10:08 | 0 | 337,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login