SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:07 | 0 | 32,680 |
| 09:46:01 | 0 | 32,480 |
| 09:42:43 | 500 | 32,920 |
| 09:42:39 | 500 | 33,000 |
| 09:31:05 | 0 | 33,240 |
| 09:14:05 | 0 | 33,240 |
| 09:05:56 | 387 | 33,780 |
| 09:05:52 | 387 | 33,800 |
| 09:02:39 | 160 | 33,360 |
| 09:02:37 | 160 | 33,360 |
| 08:55:05 | 0 | 33,720 |
| 08:46:11 | 0 | 33,700 |
| 08:33:56 | 222 | 33,800 |
| 08:33:53 | 222 | 33,800 |
| 08:31:06 | 0 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | 0 | 33,660 |
| 08:03:04 | 0 | 33,660 |
| 07:53:37 | 0 | 33,660 |
| 07:45:02 | 0 | 33,680 |
| 07:40:45 | 57 | 33,940 |
| 07:40:42 | 50 | 33,940 |
| 07:32:26 | 0 | 35,000 |
| 07:31:12 | 7 | 35,040 |
| 20.03.26 21:55:07 | 0 | 35,240 |
| 20.03.26 21:46:05 | 0 | 35,160 |
| 20.03.26 21:31:05 | 0 | 35,180 |
| 20.03.26 21:16:06 | 0 | 35,260 |
| 20.03.26 21:02:55 | 72 | 35,240 |
| 20.03.26 21:02:51 | 100 | 35,240 |
| 20.03.26 21:01:07 | 0 | 35,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:46:11 | 0 | 35,120 |
| 20.03.26 20:31:10 | 0 | 35,140 |
| 20.03.26 20:16:06 | 0 | 35,200 |
| 20.03.26 20:01:13 | 0 | 35,200 |
| 20.03.26 19:46:12 | 0 | 35,160 |
| 20.03.26 19:31:08 | 0 | 35,220 |
| 20.03.26 19:16:08 | 0 | 35,400 |
| 20.03.26 19:01:13 | 0 | 35,460 |
| 20.03.26 18:46:07 | 0 | 35,420 |
| 20.03.26 18:31:14 | 0 | 35,540 |
| 20.03.26 18:16:12 | 0 | 35,480 |
| 20.03.26 18:01:19 | 0 | 35,560 |
| 20.03.26 17:46:09 | 0 | 35,500 |
| 20.03.26 17:31:06 | 0 | 35,700 |
| 20.03.26 17:16:08 | 0 | 35,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login