ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:26 | 0 | 10,270 |
| 21:47:37 | 0 | 10,265 |
| 21:33:53 | 0 | 10,270 |
| 21:17:48 | 0 | 10,235 |
| 21:04:10 | 0 | 10,245 |
| 20:50:47 | 0 | 10,225 |
| 20:31:07 | 0 | 10,220 |
| 20:16:10 | 0 | 10,190 |
| 20:01:08 | 0 | 10,165 |
| 19:31:18 | 0 | 10,175 |
| 19:16:20 | 0 | 10,155 |
| 19:01:21 | 0 | 10,145 |
| 18:31:29 | 0 | 10,145 |
| 18:16:35 | 0 | 10,150 |
| 18:01:57 | 0 | 10,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 0 | 10,155 |
| 17:16:44 | 0 | 10,140 |
| 17:01:37 | 0 | 10,150 |
| 16:31:53 | 0 | 10,165 |
| 16:16:45 | 0 | 10,130 |
| 15:33:14 | 650 | 10,055 |
| 15:33:07 | 650 | 10,055 |
| 15:31:47 | 0 | 10,055 |
| 15:17:02 | 0 | 10,020 |
| 15:01:56 | 0 | 10,045 |
| 14:31:42 | 0 | 10,060 |
| 14:17:05 | 0 | 10,065 |
| 13:31:51 | 0 | 10,025 |
| 13:17:22 | 0 | 10,030 |
| 13:02:37 | 0 | 10,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:23 | 0 | 10,025 |
| 12:32:35 | 0 | 10,015 |
| 12:17:25 | 0 | 10,025 |
| 12:03:01 | 0 | 10,015 |
| 11:32:46 | 0 | 9,986 |
| 11:17:41 | 0 | 9,988 |
| 11:03:10 | 0 | 9,982 |
| 10:33:15 | 0 | 9,994 |
| 10:17:10 | 0 | 10,030 |
| 10:02:59 | 0 | 10,035 |
| 09:33:17 | 0 | 10,005 |
| 09:16:38 | 0 | 10,035 |
| 09:07:20 | 0 | 9,986 |
| 08:56:49 | 0 | 9,912 |
| 08:46:34 | 0 | 9,906 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login