BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:29 | 0 | 101,700 |
| 20:01:19 | 0 | 101,640 |
| 19:31:43 | 0 | 101,660 |
| 19:16:37 | 0 | 101,660 |
| 19:01:43 | 0 | 101,740 |
| 18:31:48 | 0 | 101,720 |
| 18:17:00 | 0 | 101,580 |
| 18:02:23 | 0 | 101,560 |
| 17:31:47 | 0 | 101,960 |
| 17:26:26 | 9 | 101,960 |
| 17:19:49 | 158 | 101,920 |
| 17:16:57 | 0 | 101,900 |
| 17:01:54 | 0 | 101,920 |
| 16:49:04 | 35 | 101,940 |
| 16:32:07 | 0 | 102,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:02 | 0 | 102,160 |
| 15:34:34 | 404 | 102,100 |
| 15:32:01 | 0 | 102,020 |
| 15:21:30 | 43 | 101,900 |
| 15:17:16 | 0 | 101,920 |
| 15:02:04 | 0 | 102,020 |
| 14:31:50 | 0 | 101,780 |
| 14:23:14 | 503 | 101,800 |
| 14:17:17 | 0 | 101,780 |
| 14:05:12 | 25 | 101,740 |
| 13:32:06 | 0 | 101,460 |
| 13:17:33 | 0 | 101,620 |
| 13:02:44 | 0 | 101,620 |
| 12:57:42 | 18 | 101,540 |
| 12:52:31 | 0 | 101,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:44 | 0 | 101,500 |
| 12:31:51 | 513 | 101,420 |
| 12:17:30 | 0 | 101,300 |
| 12:03:06 | 0 | 101,240 |
| 11:56:42 | 965 | 101,260 |
| 11:52:48 | 467 | 101,220 |
| 11:46:00 | 207 | 101,280 |
| 11:32:52 | 0 | 101,160 |
| 11:30:15 | 1,03 Tsd. | 101,200 |
| 11:30:09 | 43 | 101,180 |
| 11:17:46 | 0 | 101,160 |
| 11:03:15 | 0 | 101,220 |
| 10:33:21 | 0 | 100,960 |
| 10:17:11 | 0 | 101,160 |
| 10:11:09 | 401 | 101,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login