KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:55:06 | 0 | 11,020 |
| 05.02.26 21:46:04 | 0 | 11,020 |
| 05.02.26 21:31:02 | 0 | 11,020 |
| 05.02.26 21:16:04 | 0 | 11,020 |
| 05.02.26 21:01:04 | 0 | 11,020 |
| 05.02.26 20:46:02 | 0 | 11,020 |
| 05.02.26 20:31:02 | 0 | 11,020 |
| 05.02.26 20:16:03 | 0 | 11,020 |
| 05.02.26 20:01:05 | 0 | 11,020 |
| 05.02.26 19:46:02 | 0 | 11,020 |
| 05.02.26 19:31:03 | 0 | 11,020 |
| 05.02.26 19:16:06 | 0 | 11,020 |
| 05.02.26 19:01:08 | 0 | 11,020 |
| 05.02.26 18:46:04 | 0 | 11,020 |
| 05.02.26 18:31:08 | 0 | 11,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:16:09 | 0 | 11,020 |
| 05.02.26 18:01:12 | 0 | 11,020 |
| 05.02.26 17:46:09 | 0 | 11,020 |
| 05.02.26 17:31:06 | 0 | 11,020 |
| 05.02.26 17:16:08 | 0 | 11,020 |
| 05.02.26 17:01:16 | 0 | 11,020 |
| 05.02.26 16:46:07 | 0 | 11,020 |
| 05.02.26 16:31:08 | 0 | 11,020 |
| 05.02.26 16:16:10 | 0 | 11,020 |
| 05.02.26 15:46:24 | 0 | 11,020 |
| 05.02.26 15:31:09 | 0 | 11,020 |
| 05.02.26 15:16:35 | 0 | 11,020 |
| 05.02.26 15:01:13 | 0 | 11,020 |
| 05.02.26 14:46:10 | 0 | 11,020 |
| 05.02.26 14:31:09 | 0 | 11,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:16:07 | 0 | 11,020 |
| 05.02.26 14:01:11 | 0 | 11,020 |
| 05.02.26 13:46:07 | 0 | 11,020 |
| 05.02.26 13:35:41 | 0 | 11,020 |
| 05.02.26 13:16:07 | 0 | 11,020 |
| 05.02.26 13:01:11 | 0 | 11,020 |
| 05.02.26 12:46:04 | 0 | 11,020 |
| 05.02.26 12:31:07 | 0 | 11,020 |
| 05.02.26 12:16:09 | 0 | 11,020 |
| 05.02.26 12:01:15 | 0 | 11,020 |
| 05.02.26 11:47:02 | 1,76 Tsd. | 11,120 |
| 05.02.26 11:46:59 | 1,76 Tsd. | 11,120 |
| 05.02.26 11:46:17 | 0 | 11,100 |
| 05.02.26 11:46:09 | 400 | 11,100 |
| 05.02.26 11:46:06 | 400 | 11,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login