A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:13 | 0 | 2,547 |
| 12:46:48 | 0 | 2,545 |
| 12:31:50 | 0 | 2,549 |
| 12:17:51 | 0 | 2,551 |
| 12:03:18 | 0 | 2,553 |
| 11:47:33 | 0 | 2,551 |
| 11:17:56 | 0 | 2,550 |
| 10:47:21 | 0 | 2,549 |
| 10:33:18 | 0 | 2,552 |
| 10:17:27 | 0 | 2,556 |
| 10:03:07 | 0 | 2,555 |
| 09:47:45 | 0 | 2,550 |
| 09:33:05 | 0 | 2,557 |
| 09:16:32 | 0 | 2,551 |
| 09:07:50 | 0 | 2,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:27 | 0 | 2,520 |
| 08:48:07 | 0 | 2,507 |
| 08:34:48 | 0 | 2,508 |
| 08:17:02 | 0 | 2,505 |
| 08:05:20 | 0 | 2,505 |
| 07:53:25 | 0 | 2,508 |
| 07:45:31 | 0 | 2,510 |
| 07:37:38 | 0 | 2,509 |
| 07:32:19 | 0 | 2,511 |
| 05.02.26 21:55:08 | 0 | 2,513 |
| 05.02.26 21:46:08 | 0 | 2,517 |
| 05.02.26 21:31:12 | 0 | 2,520 |
| 05.02.26 21:16:13 | 0 | 2,522 |
| 05.02.26 21:01:18 | 0 | 2,522 |
| 05.02.26 20:46:16 | 0 | 2,523 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:15 | 0 | 2,519 |
| 05.02.26 20:16:14 | 0 | 2,523 |
| 05.02.26 20:01:17 | 0 | 2,521 |
| 05.02.26 19:46:15 | 0 | 2,520 |
| 05.02.26 19:31:15 | 0 | 2,521 |
| 05.02.26 19:16:16 | 0 | 2,521 |
| 05.02.26 19:01:24 | 0 | 2,521 |
| 05.02.26 18:46:15 | 0 | 2,521 |
| 05.02.26 18:31:26 | 0 | 2,527 |
| 05.02.26 18:16:19 | 0 | 2,521 |
| 05.02.26 18:01:21 | 0 | 2,524 |
| 05.02.26 17:46:14 | 0 | 2,523 |
| 05.02.26 17:18:20 | 0 | 2,538 |
| 05.02.26 17:04:05 | 0 | 2,532 |
| 05.02.26 16:48:02 | 0 | 2,543 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login