HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:09 | - | 80,200 |
| 16:42:55 | - | 80,100 |
| 16:42:55 | - | 80,000 |
| 16:38:36 | - | 80,100 |
| 16:37:01 | - | 80,000 |
| 16:36:49 | - | 80,100 |
| 16:36:17 | - | 80,200 |
| 16:36:16 | - | 80,100 |
| 16:35:03 | - | 80,300 |
| 16:30:39 | - | 80,500 |
| 16:28:53 | - | 80,500 |
| 16:28:01 | - | 80,400 |
| 16:24:41 | - | 80,300 |
| 16:21:52 | - | 80,300 |
| 16:18:40 | - | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:40 | - | 80,200 |
| 16:18:40 | - | 80,200 |
| 16:12:11 | - | 80,300 |
| 16:12:01 | - | 80,200 |
| 16:09:01 | - | 80,500 |
| 16:07:49 | - | 80,500 |
| 16:07:44 | - | 80,400 |
| 16:05:11 | - | 80,300 |
| 16:05:00 | - | 80,200 |
| 16:03:35 | - | 80,400 |
| 16:02:07 | - | 80,300 |
| 16:01:53 | - | 80,200 |
| 16:00:05 | - | 80,100 |
| 15:59:05 | - | 80,200 |
| 15:54:38 | - | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:46 | - | 80,100 |
| 15:53:41 | - | 80,200 |
| 15:53:36 | - | 80,100 |
| 15:53:19 | - | 80,200 |
| 15:53:09 | - | 80,200 |
| 15:53:07 | - | 80,500 |
| 15:49:07 | - | 80,600 |
| 15:48:27 | - | 80,500 |
| 15:47:10 | - | 80,600 |
| 15:42:48 | - | 80,500 |
| 15:27:24 | - | 80,500 |
| 15:20:37 | - | 80,600 |
| 15:19:08 | - | 80,600 |
| 15:19:08 | - | 80,700 |
| 15:19:07 | - | 80,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login