TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:09 | 0 | 9,390 |
| 20:31:08 | 0 | 9,380 |
| 20:16:08 | 0 | 9,390 |
| 20:01:09 | 0 | 9,390 |
| 19:46:10 | 0 | 9,390 |
| 19:31:09 | 0 | 9,400 |
| 19:16:11 | 0 | 9,400 |
| 19:01:18 | 0 | 9,400 |
| 18:46:10 | 0 | 9,400 |
| 18:31:11 | 0 | 9,370 |
| 18:16:09 | 0 | 9,400 |
| 18:01:12 | 0 | 9,400 |
| 17:46:07 | 0 | 9,410 |
| 17:17:03 | 0 | 9,350 |
| 17:02:21 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:01 | 200 | 9,450 |
| 16:46:56 | 0 | 9,380 |
| 16:31:59 | 0 | 9,380 |
| 16:17:11 | 0 | 9,380 |
| 15:47:08 | 0 | 9,360 |
| 15:38:05 | 250 | 9,400 |
| 15:32:00 | 0 | 9,340 |
| 15:17:28 | 0 | 9,330 |
| 15:02:11 | 0 | 9,320 |
| 14:46:57 | 0 | 9,320 |
| 14:33:37 | 250 | 9,320 |
| 14:31:50 | 0 | 9,290 |
| 14:17:00 | 0 | 9,290 |
| 14:02:24 | 0 | 9,290 |
| 13:46:55 | 0 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:03 | 0 | 9,250 |
| 13:02:19 | 0 | 9,310 |
| 12:46:37 | 0 | 9,310 |
| 12:31:37 | 0 | 9,310 |
| 12:17:15 | 0 | 9,310 |
| 12:02:28 | 0 | 9,340 |
| 11:47:05 | 0 | 9,300 |
| 11:17:25 | 0 | 9,240 |
| 10:47:07 | 0 | 9,250 |
| 10:32:48 | 0 | 9,250 |
| 10:17:06 | 0 | 9,240 |
| 10:02:49 | 0 | 9,290 |
| 09:47:11 | 0 | 9,270 |
| 09:32:47 | 0 | 9,270 |
| 09:15:57 | 0 | 9,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login