OUTOKUMPU OYJ A
WKN 885421 | ISIN FI0009002422 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:08 | 0 | 5,325 |
| 08:31:19 | 0 | 5,335 |
| 08:16:20 | 0 | 5,335 |
| 08:03:18 | 0 | 5,330 |
| 07:37:15 | 0 | 5,325 |
| 07:32:15 | 0 | 5,330 |
| 06.08.26 21:46:21 | 0 | 5,325 |
| 06.08.26 21:31:22 | 0 | 5,325 |
| 06.08.26 21:16:22 | 0 | 5,330 |
| 06.08.26 21:01:26 | 0 | 5,330 |
| 06.08.26 20:31:14 | 0 | 5,335 |
| 06.08.26 20:16:20 | 0 | 5,330 |
| 06.08.26 20:01:16 | 0 | 5,330 |
| 06.08.26 19:31:25 | 0 | 5,330 |
| 06.08.26 19:16:27 | 0 | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:01:19 | 0 | 5,335 |
| 06.08.26 18:35:17 | 0 | 5,330 |
| 06.08.26 18:31:29 | 0 | 5,330 |
| 06.08.26 18:16:22 | 0 | 5,325 |
| 06.08.26 18:01:27 | 0 | 5,330 |
| 06.08.26 17:31:16 | 0 | 5,340 |
| 06.08.26 17:16:20 | 0 | 5,325 |
| 06.08.26 17:01:21 | 0 | 5,330 |
| 06.08.26 16:31:33 | 0 | 5,355 |
| 06.08.26 16:16:23 | 0 | 5,355 |
| 06.08.26 15:31:22 | 0 | 5,360 |
| 06.08.26 15:16:27 | 0 | 5,355 |
| 06.08.26 15:01:23 | 0 | 5,380 |
| 06.08.26 14:31:18 | 0 | 5,390 |
| 06.08.26 14:16:27 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 13:31:13 | 0 | 5,370 |
| 06.08.26 13:16:19 | 0 | 5,360 |
| 06.08.26 12:31:28 | 0 | 5,385 |
| 06.08.26 12:16:22 | 0 | 5,375 |
| 06.08.26 12:01:22 | 0 | 5,375 |
| 06.08.26 11:31:30 | 0 | 5,375 |
| 06.08.26 11:16:16 | 0 | 5,365 |
| 06.08.26 11:01:18 | 0 | 5,370 |
| 06.08.26 10:31:20 | 0 | 5,360 |
| 06.08.26 10:20:16 | 0 | 5,380 |
| 06.08.26 10:16:13 | 0 | 5,375 |
| 06.08.26 10:01:26 | 0 | 5,370 |
| 06.08.26 09:33:47 | 0 | 5,405 |
| 06.08.26 09:17:20 | 0 | 5,430 |
| 06.08.26 09:07:45 | 0 | 5,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login