SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:39 | 0 | 28,175 |
| 19:46:39 | 0 | 28,135 |
| 19:31:27 | 0 | 28,100 |
| 19:16:45 | 0 | 28,020 |
| 19:02:02 | 0 | 28,050 |
| 18:46:39 | 0 | 27,945 |
| 18:31:50 | 0 | 28,010 |
| 18:16:57 | 0 | 27,945 |
| 18:02:06 | 0 | 28,090 |
| 17:46:45 | 0 | 28,125 |
| 17:31:35 | 0 | 28,120 |
| 17:16:54 | 0 | 28,090 |
| 17:02:03 | 0 | 28,040 |
| 16:46:44 | 0 | 28,150 |
| 16:31:48 | 0 | 28,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:49 | 0 | 28,130 |
| 15:46:42 | 0 | 27,945 |
| 15:31:39 | 0 | 27,945 |
| 15:16:46 | 0 | 27,900 |
| 15:01:52 | 0 | 27,950 |
| 14:46:50 | 0 | 27,870 |
| 14:31:37 | 0 | 27,915 |
| 14:16:48 | 0 | 27,900 |
| 14:02:02 | 0 | 27,910 |
| 13:46:38 | 0 | 27,900 |
| 13:31:22 | 0 | 28,040 |
| 13:16:42 | 0 | 28,205 |
| 13:01:49 | 0 | 28,205 |
| 12:46:19 | 0 | 28,205 |
| 12:31:21 | 0 | 28,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:10 | 0 | 28,260 |
| 11:46:42 | 0 | 28,335 |
| 11:32:00 | 0 | 28,280 |
| 11:16:53 | 0 | 28,340 |
| 11:02:11 | 0 | 28,240 |
| 10:46:38 | 0 | 28,235 |
| 10:32:00 | 0 | 28,205 |
| 10:16:42 | 0 | 27,825 |
| 10:02:00 | 0 | 27,935 |
| 09:46:31 | 0 | 28,050 |
| 09:31:54 | 0 | 28,015 |
| 09:14:48 | 0 | 28,240 |
| 09:05:55 | 0 | 28,200 |
| 08:55:34 | 0 | 28,180 |
| 08:46:43 | 0 | 28,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login