RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:15 | - | 24,550 |
| 18:26:11 | - | 24,560 |
| 18:25:49 | - | 24,560 |
| 18:25:33 | - | 24,560 |
| 18:25:32 | - | 24,550 |
| 18:25:28 | - | 24,560 |
| 18:25:27 | - | 24,560 |
| 18:25:19 | - | 24,550 |
| 18:25:19 | - | 24,540 |
| 18:25:12 | - | 24,550 |
| 18:25:10 | - | 24,540 |
| 18:25:06 | - | 24,550 |
| 18:25:03 | - | 24,550 |
| 18:24:58 | - | 24,560 |
| 18:24:27 | - | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:23 | - | 24,560 |
| 18:24:12 | - | 24,560 |
| 18:24:03 | - | 24,580 |
| 18:23:04 | - | 24,580 |
| 18:23:03 | - | 24,570 |
| 18:22:59 | - | 24,580 |
| 18:22:48 | - | 24,580 |
| 18:22:41 | - | 24,570 |
| 18:22:01 | - | 24,550 |
| 18:21:52 | - | 24,550 |
| 18:21:36 | - | 24,550 |
| 18:21:28 | - | 24,550 |
| 18:21:25 | - | 24,560 |
| 18:21:23 | - | 24,550 |
| 18:21:22 | - | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | - | 24,560 |
| 18:21:04 | - | 24,550 |
| 18:21:04 | - | 24,550 |
| 18:20:54 | - | 24,560 |
| 18:20:54 | - | 24,550 |
| 18:20:53 | - | 24,550 |
| 18:20:52 | - | 24,560 |
| 18:20:51 | - | 24,550 |
| 18:20:50 | - | 24,560 |
| 18:20:35 | - | 24,560 |
| 18:20:34 | - | 24,570 |
| 18:20:07 | - | 24,580 |
| 18:19:55 | - | 24,570 |
| 18:19:36 | - | 24,570 |
| 18:18:51 | - | 24,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login