RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:50 | - | 27,750 |
| 10:21:47 | - | 27,750 |
| 10:21:47 | - | 27,750 |
| 10:21:43 | - | 27,750 |
| 10:21:41 | - | 27,760 |
| 10:21:27 | - | 27,770 |
| 10:21:25 | - | 27,790 |
| 10:21:24 | - | 27,790 |
| 10:21:22 | - | 27,830 |
| 10:21:22 | - | 27,840 |
| 10:20:33 | - | 27,840 |
| 10:20:01 | - | 27,830 |
| 10:19:32 | - | 27,840 |
| 10:19:30 | - | 27,830 |
| 10:19:04 | - | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:02 | - | 27,840 |
| 10:19:01 | - | 27,850 |
| 10:19:01 | - | 27,850 |
| 10:18:59 | - | 27,850 |
| 10:18:14 | - | 27,850 |
| 10:18:09 | - | 27,840 |
| 10:18:03 | - | 27,850 |
| 10:18:02 | - | 27,860 |
| 10:15:16 | - | 27,870 |
| 10:14:42 | - | 27,860 |
| 10:13:22 | - | 27,870 |
| 10:13:20 | - | 27,880 |
| 10:11:21 | - | 27,880 |
| 10:11:19 | - | 27,860 |
| 10:11:19 | - | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:14 | - | 27,850 |
| 10:09:36 | - | 27,870 |
| 10:08:10 | - | 27,890 |
| 10:08:10 | - | 27,890 |
| 10:06:04 | - | 27,880 |
| 10:06:03 | - | 27,860 |
| 10:05:32 | - | 27,850 |
| 10:05:27 | - | 27,860 |
| 10:04:10 | - | 27,870 |
| 10:04:10 | - | 27,870 |
| 10:03:40 | - | 27,870 |
| 10:03:34 | - | 27,880 |
| 10:03:32 | - | 27,870 |
| 10:03:30 | - | 27,860 |
| 10:03:13 | - | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login