RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:08 | - | 24,610 |
| 17:37:40 | - | 24,630 |
| 17:37:38 | - | 24,620 |
| 17:35:56 | - | 24,540 |
| 17:35:52 | - | 24,540 |
| 17:34:59 | - | 24,540 |
| 17:34:41 | - | 24,540 |
| 17:34:24 | - | 24,590 |
| 17:33:44 | - | 24,590 |
| 17:31:30 | - | 24,590 |
| 17:28:24 | - | 24,590 |
| 17:28:05 | - | 24,610 |
| 17:28:03 | - | 24,600 |
| 17:28:02 | - | 24,560 |
| 17:28:02 | - | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | - | 24,570 |
| 17:27:59 | - | 24,570 |
| 17:27:45 | - | 24,570 |
| 17:27:40 | - | 24,570 |
| 17:27:05 | - | 24,570 |
| 17:27:03 | - | 24,560 |
| 17:27:01 | - | 24,570 |
| 17:26:42 | - | 24,570 |
| 17:26:36 | - | 24,570 |
| 17:26:35 | - | 24,590 |
| 17:26:34 | - | 24,570 |
| 17:26:33 | - | 24,570 |
| 17:26:22 | - | 24,570 |
| 17:26:21 | - | 24,570 |
| 17:26:04 | - | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:03 | - | 24,570 |
| 17:26:02 | - | 24,570 |
| 17:25:53 | - | 24,570 |
| 17:25:41 | - | 24,570 |
| 17:25:40 | - | 24,570 |
| 17:25:26 | - | 24,570 |
| 17:25:20 | - | 24,570 |
| 17:25:20 | - | 24,560 |
| 17:25:17 | - | 24,570 |
| 17:24:03 | - | 24,570 |
| 17:23:46 | - | 24,570 |
| 17:23:44 | - | 24,580 |
| 17:23:18 | - | 24,580 |
| 17:23:17 | - | 24,570 |
| 17:23:14 | - | 24,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login