SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:30 | 0 | 3,542 |
| 19:18:04 | 0 | 3,542 |
| 19:03:51 | 0 | 3,544 |
| 18:34:50 | 0 | 3,542 |
| 18:19:05 | 0 | 3,544 |
| 18:04:42 | 0 | 3,544 |
| 17:50:16 | 0 | 3,548 |
| 17:17:18 | 0 | 3,546 |
| 17:02:18 | 0 | 3,544 |
| 16:32:38 | 0 | 3,540 |
| 16:17:19 | 0 | 3,538 |
| 15:32:20 | 0 | 3,538 |
| 15:17:34 | 0 | 3,532 |
| 15:02:18 | 0 | 3,534 |
| 14:32:01 | 0 | 3,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:36 | 0 | 3,512 |
| 13:32:27 | 0 | 3,496 |
| 13:17:59 | 0 | 3,496 |
| 13:03:04 | 0 | 3,500 |
| 12:52:47 | 0 | 3,490 |
| 12:33:06 | 0 | 3,496 |
| 12:17:48 | 0 | 3,474 |
| 12:03:28 | 0 | 3,460 |
| 11:33:10 | 0 | 3,458 |
| 11:18:07 | 0 | 3,456 |
| 11:03:34 | 0 | 3,450 |
| 10:33:38 | 0 | 3,452 |
| 10:17:24 | 0 | 3,454 |
| 10:03:18 | 0 | 3,456 |
| 09:33:43 | 0 | 3,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:01 | 0 | 3,436 |
| 09:07:45 | 0 | 3,460 |
| 08:57:08 | 0 | 3,484 |
| 08:48:41 | 0 | 3,484 |
| 08:31:37 | 0 | 3,480 |
| 08:16:42 | 0 | 3,478 |
| 08:03:33 | 0 | 3,478 |
| 07:53:15 | 0 | 3,474 |
| 07:37:15 | 0 | 3,476 |
| 07:32:16 | 0 | 3,472 |
| 19.06.26 21:56:28 | 0 | 3,470 |
| 19.06.26 21:46:33 | 0 | 3,472 |
| 19.06.26 21:31:49 | 0 | 3,472 |
| 19.06.26 21:16:42 | 0 | 3,474 |
| 19.06.26 21:02:22 | 0 | 3,474 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login