GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:55:15 | 0 | 12,880 |
| 23.03.26 21:46:12 | 0 | 12,890 |
| 23.03.26 21:31:12 | 0 | 12,865 |
| 23.03.26 21:16:27 | 0 | 12,870 |
| 23.03.26 21:01:36 | 0 | 12,860 |
| 23.03.26 20:46:23 | 0 | 12,925 |
| 23.03.26 20:31:20 | 0 | 12,900 |
| 23.03.26 20:16:23 | 0 | 12,925 |
| 23.03.26 20:01:26 | 0 | 12,930 |
| 23.03.26 19:46:26 | 0 | 12,955 |
| 23.03.26 19:31:26 | 0 | 12,915 |
| 23.03.26 19:16:20 | 0 | 12,905 |
| 23.03.26 19:01:30 | 0 | 12,915 |
| 23.03.26 18:46:22 | 0 | 12,895 |
| 23.03.26 18:31:45 | 0 | 12,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:16:32 | 0 | 12,835 |
| 23.03.26 18:01:44 | 0 | 12,840 |
| 23.03.26 17:46:34 | 0 | 12,840 |
| 23.03.26 17:31:17 | 0 | 12,780 |
| 23.03.26 17:16:18 | 0 | 12,850 |
| 23.03.26 17:01:29 | 0 | 12,835 |
| 23.03.26 16:46:23 | 0 | 12,880 |
| 23.03.26 16:31:30 | 0 | 12,945 |
| 23.03.26 16:16:26 | 0 | 13,005 |
| 23.03.26 15:46:26 | 0 | 12,895 |
| 23.03.26 15:31:22 | 0 | 12,925 |
| 23.03.26 15:16:22 | 0 | 12,960 |
| 23.03.26 15:01:26 | 0 | 12,930 |
| 23.03.26 14:46:23 | 0 | 13,010 |
| 23.03.26 14:31:24 | 0 | 13,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 14:16:28 | 0 | 13,115 |
| 23.03.26 14:01:40 | 0 | 13,075 |
| 23.03.26 13:46:16 | 0 | 13,085 |
| 23.03.26 13:31:13 | 0 | 12,825 |
| 23.03.26 13:16:16 | 0 | 12,770 |
| 23.03.26 13:01:19 | 0 | 12,720 |
| 23.03.26 12:46:09 | 0 | 12,765 |
| 23.03.26 12:31:05 | 0 | 12,855 |
| 23.03.26 12:01:25 | 0 | 12,370 |
| 23.03.26 11:46:16 | 0 | 12,350 |
| 23.03.26 11:31:23 | 0 | 12,355 |
| 23.03.26 11:16:18 | 0 | 12,355 |
| 23.03.26 11:01:23 | 0 | 12,420 |
| 23.03.26 10:46:10 | 0 | 12,370 |
| 23.03.26 10:31:21 | 0 | 12,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login