GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:48 | 0 | 12,725 |
| 11:18:36 | 0 | 12,700 |
| 11:04:22 | 0 | 12,685 |
| 10:47:43 | 0 | 12,665 |
| 10:33:49 | 0 | 12,620 |
| 10:17:48 | 0 | 12,660 |
| 10:03:48 | 0 | 12,650 |
| 09:47:18 | 0 | 12,630 |
| 09:33:39 | 0 | 12,625 |
| 09:16:57 | 0 | 12,730 |
| 09:07:43 | 0 | 12,775 |
| 08:57:02 | 0 | 12,870 |
| 08:46:34 | 0 | 12,860 |
| 08:31:31 | 0 | 12,875 |
| 08:16:45 | 0 | 12,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:36 | 0 | 12,805 |
| 07:53:17 | 0 | 12,770 |
| 07:45:21 | 0 | 12,775 |
| 07:37:17 | 0 | 12,775 |
| 07:32:14 | 0 | 12,765 |
| 23.03.26 21:55:15 | 0 | 12,880 |
| 23.03.26 21:46:12 | 0 | 12,890 |
| 23.03.26 21:31:12 | 0 | 12,865 |
| 23.03.26 21:16:27 | 0 | 12,870 |
| 23.03.26 21:01:36 | 0 | 12,860 |
| 23.03.26 20:46:23 | 0 | 12,925 |
| 23.03.26 20:31:20 | 0 | 12,900 |
| 23.03.26 20:16:23 | 0 | 12,925 |
| 23.03.26 20:01:26 | 0 | 12,930 |
| 23.03.26 19:46:26 | 0 | 12,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:31:26 | 0 | 12,915 |
| 23.03.26 19:16:20 | 0 | 12,905 |
| 23.03.26 19:01:30 | 0 | 12,915 |
| 23.03.26 18:46:22 | 0 | 12,895 |
| 23.03.26 18:31:45 | 0 | 12,890 |
| 23.03.26 18:16:32 | 0 | 12,835 |
| 23.03.26 18:01:44 | 0 | 12,840 |
| 23.03.26 17:46:34 | 0 | 12,840 |
| 23.03.26 17:31:17 | 0 | 12,780 |
| 23.03.26 17:16:18 | 0 | 12,850 |
| 23.03.26 17:01:29 | 0 | 12,835 |
| 23.03.26 16:46:23 | 0 | 12,880 |
| 23.03.26 16:31:30 | 0 | 12,945 |
| 23.03.26 16:16:26 | 0 | 13,005 |
| 23.03.26 15:46:26 | 0 | 12,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login