BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:02 | 0 | 18,234 |
| 09:47:43 | 0 | 18,294 |
| 09:32:55 | 0 | 18,294 |
| 09:16:18 | 0 | 18,304 |
| 09:07:40 | 0 | 18,292 |
| 08:56:19 | 0 | 18,222 |
| 08:47:56 | 0 | 18,212 |
| 08:34:29 | 0 | 18,212 |
| 08:16:46 | 0 | 18,204 |
| 08:05:02 | 0 | 18,204 |
| 07:53:19 | 0 | 18,212 |
| 07:45:25 | 0 | 18,212 |
| 07:37:34 | 0 | 18,212 |
| 07:32:15 | 0 | 18,212 |
| 05.02.26 21:55:32 | 0 | 18,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:30 | 0 | 18,474 |
| 05.02.26 21:31:33 | 0 | 18,434 |
| 05.02.26 21:16:57 | 0 | 18,392 |
| 05.02.26 21:02:21 | 0 | 18,310 |
| 05.02.26 20:47:11 | 0 | 18,264 |
| 05.02.26 20:31:49 | 0 | 18,282 |
| 05.02.26 20:17:06 | 0 | 18,258 |
| 05.02.26 20:02:04 | 0 | 18,208 |
| 05.02.26 19:47:04 | 0 | 18,194 |
| 05.02.26 19:31:51 | 0 | 18,232 |
| 05.02.26 19:17:13 | 0 | 18,268 |
| 05.02.26 19:02:37 | 0 | 18,152 |
| 05.02.26 18:47:03 | 0 | 18,142 |
| 05.02.26 18:33:02 | 0 | 18,138 |
| 05.02.26 18:17:34 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:02:49 | 0 | 18,078 |
| 05.02.26 17:47:30 | 0 | 18,010 |
| 05.02.26 17:32:08 | 0 | 18,030 |
| 05.02.26 17:17:20 | 0 | 18,090 |
| 05.02.26 17:02:45 | 0 | 18,094 |
| 05.02.26 16:47:12 | 0 | 17,894 |
| 05.02.26 16:32:22 | 0 | 18,034 |
| 05.02.26 16:17:30 | 0 | 17,978 |
| 05.02.26 15:47:25 | 0 | 17,888 |
| 05.02.26 15:32:23 | 0 | 17,900 |
| 05.02.26 15:17:46 | 0 | 17,596 |
| 05.02.26 15:02:37 | 0 | 17,622 |
| 05.02.26 14:47:13 | 0 | 17,636 |
| 05.02.26 14:32:02 | 0 | 17,648 |
| 05.02.26 14:17:16 | 0 | 17,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login