FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:06 | 0 | 13,800 |
| 20:16:09 | 0 | 13,800 |
| 20:01:06 | 0 | 13,800 |
| 19:31:16 | 0 | 13,800 |
| 19:16:19 | 0 | 13,800 |
| 19:01:16 | 0 | 13,800 |
| 18:31:27 | 0 | 13,800 |
| 18:16:33 | 0 | 13,800 |
| 18:01:55 | 0 | 13,800 |
| 17:31:29 | 0 | 13,650 |
| 17:16:32 | 0 | 13,650 |
| 17:01:35 | 0 | 13,650 |
| 16:31:49 | 0 | 13,650 |
| 16:16:48 | 0 | 13,650 |
| 15:31:52 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:04 | 0 | 13,650 |
| 15:01:59 | 0 | 13,650 |
| 14:31:44 | 0 | 13,650 |
| 14:17:09 | 0 | 13,650 |
| 13:31:59 | 0 | 13,650 |
| 13:17:26 | 0 | 13,450 |
| 13:02:32 | 0 | 13,650 |
| 12:52:20 | 0 | 13,650 |
| 12:32:30 | 0 | 13,650 |
| 12:17:21 | 0 | 13,650 |
| 12:02:55 | 0 | 13,650 |
| 11:32:41 | 0 | 13,650 |
| 11:17:36 | 0 | 13,650 |
| 11:03:04 | 0 | 13,800 |
| 10:33:10 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:07 | 0 | 13,650 |
| 10:02:56 | 0 | 13,650 |
| 09:33:11 | 0 | 13,650 |
| 09:16:32 | 0 | 13,650 |
| 09:07:13 | 0 | 13,650 |
| 08:56:45 | 0 | 13,700 |
| 08:46:28 | 0 | 13,700 |
| 08:31:11 | 0 | 13,700 |
| 08:16:12 | 0 | 13,700 |
| 08:03:09 | 0 | 13,700 |
| 07:53:04 | 0 | 13,600 |
| 07:37:03 | 0 | 13,500 |
| 07:31:26 | 60 | 13,800 |
| 07:31:24 | 60 | 13,800 |
| 19.06.26 21:56:31 | 0 | 13,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login