HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:09 | 0 | 25,750 |
| 20:17:58 | 0 | 25,750 |
| 20:02:33 | 0 | 25,750 |
| 19:33:45 | 0 | 25,750 |
| 19:18:07 | 0 | 25,750 |
| 19:03:58 | 0 | 25,750 |
| 18:34:38 | 0 | 25,750 |
| 18:31:17 | 0 | 25,750 |
| 18:16:25 | 0 | 25,750 |
| 18:01:29 | 0 | 25,750 |
| 17:31:33 | 0 | 25,650 |
| 17:16:31 | 0 | 25,650 |
| 17:01:43 | 0 | 25,650 |
| 16:31:49 | 0 | 25,500 |
| 16:16:38 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:41 | 0 | 25,550 |
| 15:16:50 | 0 | 25,550 |
| 15:01:42 | 0 | 25,650 |
| 14:31:42 | 0 | 25,650 |
| 14:16:53 | 0 | 25,650 |
| 13:31:35 | 0 | 25,650 |
| 13:17:08 | 0 | 25,650 |
| 13:02:24 | 0 | 25,650 |
| 12:51:39 | 0 | 25,650 |
| 12:32:26 | 0 | 25,650 |
| 12:17:16 | 0 | 25,650 |
| 12:02:29 | 0 | 25,650 |
| 11:32:35 | 0 | 25,550 |
| 11:17:28 | 0 | 25,650 |
| 11:02:58 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:07 | 0 | 25,550 |
| 10:17:26 | 0 | 25,550 |
| 10:02:50 | 0 | 25,550 |
| 09:32:57 | 0 | 25,650 |
| 09:15:52 | 0 | 25,750 |
| 09:07:00 | 0 | 25,750 |
| 08:56:34 | 0 | 25,550 |
| 08:46:23 | 0 | 25,550 |
| 08:31:12 | 0 | 25,550 |
| 08:16:14 | 0 | 25,750 |
| 08:03:13 | 0 | 25,750 |
| 07:53:10 | 0 | 25,750 |
| 07:37:08 | 0 | 25,600 |
| 07:32:04 | 0 | 25,950 |
| 22.06.26 21:55:50 | 0 | 26,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login