ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:06 | 430 | 26,71 |
| 13:32:55 | 570 | 26,72 |
| 13:19:19 | 725 | 26,69 |
| 13:18:32 | 1,71 Tsd. | 26,69 |
| 13:16:54 | 570 | 26,69 |
| 13:13:32 | 4 | 26,70 |
| 13:10:25 | 175 | 26,73 |
| 13:10:24 | 560 | 26,73 |
| 13:10:24 | 1,70 Tsd. | 26,73 |
| 13:09:45 | 570 | 26,73 |
| 13:08:56 | 150 | 26,64 |
| 13:05:48 | 1 | 26,69 |
| 12:57:37 | 2 | 26,71 |
| 12:53:49 | 1 | 26,73 |
| 12:47:22 | 4 | 26,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:11 | 420 | 26,62 |
| 12:47:10 | 570 | 26,62 |
| 12:47:09 | 570 | 26,62 |
| 12:47:09 | 570 | 26,62 |
| 12:47:02 | 570 | 26,63 |
| 12:46:13 | 34 | 26,75 |
| 12:45:50 | 560 | 26,75 |
| 12:43:52 | 560 | 26,77 |
| 12:39:36 | 1 | 26,86 |
| 12:32:39 | 40 | 26,85 |
| 12:29:45 | 38 | 26,83 |
| 12:25:44 | 200 | 26,61 |
| 12:25:26 | 112 | 26,58 |
| 12:11:55 | 190 | 26,56 |
| 12:08:25 | 173 | 26,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:46 | 570 | 26,43 |
| 12:06:12 | 580 | 26,20 |
| 12:05:22 | 500 | 25,76 |
| 11:47:55 | 1 | 25,33 |
| 11:47:31 | 18 | 25,31 |
| 11:33:58 | 600 | 25,34 |
| 11:31:46 | 8 | 25,39 |
| 11:31:21 | 8 | 25,39 |
| 11:31:19 | 3 | 25,37 |
| 11:31:06 | 1 | 25,37 |
| 11:30:24 | 200 | 25,34 |
| 11:30:07 | 600 | 25,34 |
| 11:29:04 | 210 | 25,33 |
| 11:22:41 | 1 | 25,36 |
| 11:11:44 | 215 | 25,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login