ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:32 | 19 | 27,03 |
| 14:48:59 | 100 | 26,95 |
| 14:40:25 | 40 | 26,95 |
| 14:39:54 | 560 | 26,95 |
| 14:33:10 | 160 | 26,85 |
| 14:33:10 | 560 | 26,85 |
| 14:33:10 | 560 | 26,87 |
| 14:33:09 | 560 | 26,87 |
| 14:30:32 | 560 | 26,84 |
| 14:27:25 | 345 | 26,85 |
| 14:27:20 | 1,70 Tsd. | 26,85 |
| 14:25:50 | 560 | 26,85 |
| 14:21:29 | 480 | 26,89 |
| 14:21:20 | 560 | 26,89 |
| 14:20:22 | 560 | 26,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:20 | 200 | 26,96 |
| 14:12:41 | 1 | 27,02 |
| 13:51:08 | 5 | 27,02 |
| 13:47:49 | 3 | 27,01 |
| 13:47:37 | 4 | 27,04 |
| 13:33:06 | 430 | 26,71 |
| 13:32:55 | 570 | 26,72 |
| 13:19:19 | 725 | 26,69 |
| 13:18:32 | 1,71 Tsd. | 26,69 |
| 13:16:54 | 570 | 26,69 |
| 13:13:32 | 4 | 26,70 |
| 13:10:25 | 175 | 26,73 |
| 13:10:24 | 560 | 26,73 |
| 13:10:24 | 1,70 Tsd. | 26,73 |
| 13:09:45 | 570 | 26,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:56 | 150 | 26,64 |
| 13:05:48 | 1 | 26,69 |
| 12:57:37 | 2 | 26,71 |
| 12:53:49 | 1 | 26,73 |
| 12:47:22 | 4 | 26,67 |
| 12:47:11 | 420 | 26,62 |
| 12:47:10 | 570 | 26,62 |
| 12:47:09 | 570 | 26,62 |
| 12:47:09 | 570 | 26,62 |
| 12:47:02 | 570 | 26,63 |
| 12:46:13 | 34 | 26,75 |
| 12:45:50 | 560 | 26,75 |
| 12:43:52 | 560 | 26,77 |
| 12:39:36 | 1 | 26,86 |
| 12:32:39 | 40 | 26,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login