WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:11 | 0 | 66,220 |
| 21:31:22 | 0 | 66,140 |
| 21:16:18 | 0 | 66,120 |
| 21:01:20 | 0 | 66,040 |
| 20:31:19 | 0 | 66,000 |
| 20:16:31 | 0 | 65,820 |
| 20:01:22 | 0 | 65,940 |
| 19:31:50 | 0 | 65,660 |
| 19:16:43 | 0 | 65,640 |
| 19:01:52 | 0 | 65,560 |
| 18:32:07 | 0 | 65,380 |
| 18:17:11 | 0 | 65,200 |
| 18:02:42 | 0 | 65,040 |
| 17:31:57 | 0 | 64,800 |
| 17:17:15 | 0 | 64,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:19 | 0 | 64,500 |
| 16:32:38 | 0 | 64,480 |
| 16:17:22 | 0 | 64,480 |
| 15:32:24 | 0 | 64,000 |
| 15:17:37 | 0 | 63,920 |
| 15:02:21 | 0 | 63,940 |
| 14:32:04 | 0 | 63,920 |
| 14:17:39 | 0 | 63,940 |
| 13:32:30 | 0 | 63,940 |
| 13:18:02 | 0 | 63,940 |
| 13:03:10 | 0 | 63,940 |
| 12:52:51 | 0 | 63,920 |
| 12:33:06 | 0 | 64,320 |
| 12:17:48 | 0 | 64,200 |
| 12:03:28 | 0 | 64,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:10 | 0 | 64,340 |
| 11:18:07 | 0 | 64,340 |
| 11:03:34 | 0 | 64,360 |
| 10:33:38 | 0 | 64,160 |
| 10:17:23 | 0 | 64,200 |
| 10:03:18 | 0 | 64,180 |
| 09:33:40 | 0 | 63,720 |
| 09:17:00 | 0 | 63,660 |
| 09:07:42 | 0 | 63,680 |
| 08:57:08 | 0 | 63,580 |
| 08:48:07 | 0 | 63,600 |
| 08:31:35 | 0 | 63,560 |
| 08:16:38 | 0 | 63,560 |
| 08:03:30 | 0 | 63,540 |
| 07:53:15 | 0 | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login