SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:50 | 1 | 52,200 |
| 19:13:48 | 11 | 52,000 |
| 19:13:28 | 0 | 52,150 |
| 18:44:26 | 0 | 52,250 |
| 18:28:00 | 1 | 52,250 |
| 18:14:26 | 0 | 52,250 |
| 17:43:40 | 0 | 52,300 |
| 17:38:46 | 90 | 51,900 |
| 17:27:56 | 50 | 52,150 |
| 17:21:40 | 200 | 52,250 |
| 17:14:14 | 0 | 52,450 |
| 17:08:06 | 23 | 52,250 |
| 17:07:30 | 10 | 52,200 |
| 16:43:03 | 0 | 52,100 |
| 16:38:38 | 100 | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:38 | 10 | 52,000 |
| 16:37:37 | 100 | 52,000 |
| 16:35:10 | 10 | 51,750 |
| 16:27:51 | 5 | 51,950 |
| 16:13:10 | 0 | 51,250 |
| 15:43:14 | 0 | 50,600 |
| 15:14:15 | 0 | 50,500 |
| 15:02:23 | 200 | 50,450 |
| 15:01:58 | 1 | 50,200 |
| 14:44:25 | 0 | 50,500 |
| 14:14:53 | 200 | 50,500 |
| 14:14:29 | 0 | 50,300 |
| 13:44:33 | 0 | 50,300 |
| 13:37:20 | 40 | 50,250 |
| 13:22:46 | 10 | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:51 | 0 | 50,200 |
| 13:12:24 | 50 | 50,200 |
| 12:43:36 | 0 | 50,150 |
| 12:14:02 | 0 | 50,150 |
| 11:53:35 | 54 | 50,150 |
| 11:44:07 | 0 | 50,000 |
| 11:33:25 | 50 | 50,000 |
| 11:27:08 | 200 | 50,150 |
| 11:14:33 | 0 | 49,900 |
| 10:43:40 | 0 | 49,900 |
| 10:13:00 | 0 | 49,480 |
| 10:04:33 | 1 | 49,480 |
| 09:52:11 | 5 | 49,420 |
| 09:44:18 | 0 | 49,660 |
| 09:43:04 | 60 | 49,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login