S&P 500
6.717,980- -0,11 % (-7,650)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 21:13:23 RTI
6.717,980
-0,11 %
(-7,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
265,5600 20:57 |
262,0800 271,9800 |
-2,36 % -6,42 |
266,0500 254,5100 |
1,79 Mio. | |
|
FirstEnergy Corp US3379321074 |
45,7750 20:58 |
45,4800 45,8700 |
-0,21 % -0,10 |
45,9600 45,1300 |
3,30 Mio. | |
|
Fiserv US3377381088 |
63,6760 20:57 |
60,9500 61,6300 |
+3,32 % 2,05 |
63,7500 60,9500 |
8,74 Mio. | |
|
Ford Motor Company US3453708600 |
13,2100 20:58 |
12,9600 13,1200 |
+0,69 % 0,09 |
13,2100 12,9500 |
59,47 Mio. | |
|
Fortinet Inc US34959E1091 |
80,7200 20:58 |
79,7750 80,5400 |
+0,22 % 0,18 |
81,9800 79,5500 |
4,46 Mio. | |
|
Fortive Corporation US34959J1088 |
51,0600 20:58 |
50,8900 51,0800 |
-0,04 % -0,02 |
51,5417 49,9850 |
1,28 Mio. | |
|
Fox Corporation US35137L2043 |
59,6200 20:58 |
59,3200 59,3400 |
+0,47 % 0,28 |
59,9800 58,8600 |
908,77 Tsd. | |
|
Fox Corporation US35137L1052 |
66,2850 20:57 |
65,5500 65,7100 |
+0,88 % 0,58 |
66,6400 65,1600 |
2,14 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,2450 20:58 |
22,8100 23,2500 |
-4,32 % -1,01 |
23,3500 21,6350 |
5,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
39,9950 20:57 |
39,9300 38,6500 |
+3,48 % 1,35 |
40,0050 38,7500 |
10,92 Mio. | |
|
Garmin Ltd CH0114405324 |
200,6600 20:58 |
203,7500 203,9800 |
-1,63 % -3,32 |
203,7500 198,2000 |
589,36 Tsd. | |
|
Gartner Inc US3666511072 |
229,5600 20:58 |
224,8800 226,4400 |
+1,38 % 3,12 |
229,9750 222,7300 |
442,52 Tsd. | |
|
GE Aerospace US3696043013 |
307,1300 20:57 |
304,0300 305,2700 |
+0,61 % 1,86 |
307,3500 297,7000 |
3,00 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
73,1750 20:58 |
73,6000 74,1700 |
-1,34 % -1,00 |
74,1400 72,6950 |
2,19 Mio. | |
|
GE Vernova Inc US36828A1016 |
573,4800 20:57 |
546,7000 550,1700 |
+4,24 % 23,31 |
573,6000 539,1000 |
2,00 Mio. |