S&P 500
6.672,480- -0,79 % (-53,150)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 19:35:17 RTI
6.672,480
-0,79 %
(-53,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
260,5900 19:19 |
262,0800 271,9800 |
-4,19 % -11,39 |
264,1200 254,5100 |
1,43 Mio. | |
|
FirstEnergy Corp US3379321074 |
45,5500 19:19 |
45,4800 45,8700 |
-0,70 % -0,32 |
45,9600 45,1300 |
2,46 Mio. | |
|
Fiserv US3377381088 |
63,1100 19:19 |
60,9500 61,6300 |
+2,40 % 1,48 |
63,3500 60,9500 |
6,69 Mio. | |
|
Ford Motor Company US3453708600 |
13,1600 19:19 |
12,9600 13,1200 |
+0,30 % 0,04 |
13,2100 12,9500 |
46,23 Mio. | |
|
Fortinet Inc US34959E1091 |
79,9600 19:19 |
79,7750 80,5400 |
-0,72 % -0,58 |
81,9800 79,5500 |
3,42 Mio. | |
|
Fortive Corporation US34959J1088 |
50,3400 19:20 |
50,8900 51,0800 |
-1,45 % -0,74 |
51,5417 49,9850 |
837,71 Tsd. | |
|
Fox Corporation US35137L2043 |
59,6200 19:19 |
59,3200 59,3400 |
+0,47 % 0,28 |
59,8600 58,8600 |
703,70 Tsd. | |
|
Fox Corporation US35137L1052 |
66,2800 19:20 |
65,5500 65,7100 |
+0,87 % 0,57 |
66,5300 65,1600 |
1,79 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,3350 19:19 |
22,8100 23,2500 |
-3,94 % -0,92 |
23,3500 21,6350 |
4,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
39,4400 19:19 |
39,9300 38,6500 |
+2,04 % 0,79 |
39,9300 38,7500 |
9,40 Mio. | |
|
Garmin Ltd CH0114405324 |
199,3550 19:20 |
203,7500 203,9800 |
-2,27 % -4,63 |
203,7500 198,2000 |
463,09 Tsd. | |
|
Gartner Inc US3666511072 |
227,7800 19:19 |
224,8800 226,4400 |
+0,59 % 1,34 |
229,9750 222,7300 |
302,38 Tsd. | |
|
GE Aerospace US3696043013 |
304,4300 19:20 |
304,0300 305,2700 |
-0,28 % -0,84 |
304,9100 297,7000 |
1,92 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
72,9100 19:20 |
73,6000 74,1700 |
-1,70 % -1,26 |
74,1400 72,7600 |
1,46 Mio. | |
|
GE Vernova Inc US36828A1016 |
566,3033 19:18 |
546,7000 550,1700 |
+2,93 % 16,13 |
566,7900 539,1000 |
1,58 Mio. |