S&P 500
6.871,300- -0,05 % (-3,330)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 08:25:42 RTI
6.871,300
-0,05 %
(-3,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
101,6700 22.12.25 |
100,9100 101,3700 |
+1,55 % 1,55 |
101,7000 100,1200 |
417,94 Mio. | |
|
FedEx Corp US31428X1063 |
292,7800 22.12.25 |
287,4900 288,7800 |
+3,65 % 10,32 |
288,7800 282,2100 |
3,71 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
66,8900 22.12.25 |
65,9600 66,0500 |
+0,41 % 0,27 |
66,6200 65,9000 |
877,88 Mio. | |
|
Fifth Third Bancorp US3167731005 |
48,2200 22.12.25 |
47,8300 47,8300 |
+1,32 % 0,63 |
48,2200 47,5900 |
1,63 Mrd. | |
|
First Solar Inc US3364331070 |
284,5900 22.12.25 |
269,1900 266,9800 |
+10,09 % 26,08 |
284,5900 254,0300 |
3,03 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,4200 22.12.25 |
44,2050 44,2300 |
+0,89 % 0,39 |
44,6200 44,0300 |
1,36 Mrd. | |
|
Fiserv Inc US3377381088 |
68,6200 22.12.25 |
68,0400 67,9400 |
+1,36 % 0,92 |
68,3300 67,7000 |
4,58 Mrd. | |
|
Ford Motor Company US3453708600 |
13,4600 22.12.25 |
13,5100 13,4700 |
-1,54 % -0,21 |
13,6700 13,3100 |
3,67 Mrd. | |
|
Fortinet Inc US34959E1091 |
81,7400 22.12.25 |
81,3500 80,2400 |
-0,89 % -0,73 |
82,4700 79,3800 |
3,81 Mrd. | |
|
Fortive Corporation US34959J1088 |
55,6800 22.12.25 |
55,0000 54,9100 |
+1,87 % 1,02 |
55,2400 54,6600 |
1,22 Mrd. | |
|
Fox Corporation US35137L2043 |
64,5500 22.12.25 |
63,9600 63,6000 |
+3,16 % 1,98 |
63,6000 62,5700 |
599,14 Mio. | |
|
Fox Corporation US35137L1052 |
73,6200 22.12.25 |
72,5300 71,7700 |
+4,63 % 3,26 |
71,7700 70,3600 |
1,32 Mrd. | |
|
Franklin Resources Inc US3546131018 |
24,5900 22.12.25 |
23,9600 24,0000 |
+4,77 % 1,12 |
24,0000 23,4700 |
517,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,6400 22.12.25 |
50,0000 49,1500 |
+6,52 % 3,10 |
50,6400 47,5400 |
4,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
205,8000 22.12.25 |
203,5600 201,6200 |
-0,60 % -1,24 |
207,0400 201,4700 |
1,46 Mrd. |