S&P 500
7.413,880- -0,85 % (-63,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:38:25 RTI
7.413,880
-0,85 %
(-63,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,7350 16:22 |
329,4700 331,4800 |
+0,08 % 0,26 |
332,2900 327,2100 |
1,26 Mio. | |
|
Kenvue Inc US49177J1025 |
18,1700 16:22 |
18,0700 17,8600 |
+1,74 % 0,31 |
18,2250 17,9900 |
1,13 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,0850 16:22 |
30,8700 30,8700 |
-2,54 % -0,79 |
31,1880 29,8300 |
3,09 Mio. | |
|
KeyCorp US4932671088 |
22,8650 16:22 |
22,7800 22,8300 |
+0,15 % 0,04 |
22,8900 22,7100 |
1,01 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
357,9700 16:22 |
359,0650 373,3400 |
-4,12 % -15,37 |
359,6599 351,8000 |
183,34 Tsd. | |
|
Kimberly Clark Corporation US4943681035 |
102,6400 16:22 |
101,9200 100,5000 |
+2,13 % 2,14 |
102,8599 101,2550 |
390,93 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,9100 16:23 |
24,9900 24,6900 |
+0,89 % 0,22 |
25,0100 24,7500 |
304,59 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
32,0900 16:23 |
32,1100 32,2500 |
-0,50 % -0,16 |
32,2500 31,6200 |
1,34 Mio. | |
|
KKR and Company Inc US48251W1045 |
96,4658 16:22 |
95,9100 96,9000 |
-0,45 % -0,43 |
96,6900 95,2000 |
472,10 Tsd. | |
|
KLA Corporation US4824801009 |
246,8325 16:22 |
248,0600 269,1600 |
-8,30 % -22,33 |
251,2200 243,4300 |
2,58 Mio. | |
|
Kraft Heinz Company US5007541064 |
22,3600 16:22 |
22,3600 22,0300 |
+1,50 % 0,33 |
22,6000 22,2350 |
1,80 Mio. | |
|
Kroger Co US5010441013 |
56,5700 16:22 |
56,5200 55,7600 |
+1,45 % 0,81 |
57,1600 56,2300 |
1,70 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
288,5100 16:21 |
288,5800 285,8300 |
+0,94 % 2,68 |
290,9900 286,6600 |
279,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
258,5800 16:22 |
257,6800 254,4300 |
+1,63 % 4,15 |
259,7100 256,4300 |
50,19 Tsd. | |
|
Lam Research Corporation US5128073062 |
373,3600 16:22 |
369,7050 409,5400 |
-8,83 % -36,18 |
377,1000 365,2600 |
3,21 Mio. |