S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:38 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,4800 22.06.26 |
329,7000 325,2200 |
+1,92 % 6,26 |
332,7700 326,7500 |
10,18 Mio. | |
|
Kenvue Inc US49177J1025 |
17,8600 22.06.26 |
18,0600 18,1200 |
-1,43 % -0,26 |
18,2250 17,8550 |
27,92 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,8700 22.06.26 |
30,8000 30,7600 |
+0,36 % 0,11 |
31,2250 30,6000 |
12,47 Mio. | |
|
KeyCorp US4932671088 |
22,8300 22.06.26 |
22,5000 22,5900 |
+1,06 % 0,24 |
23,0000 22,5000 |
10,76 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
373,3400 22.06.26 |
370,9400 363,6700 |
+2,66 % 9,67 |
374,9629 367,5700 |
1,49 Mio. | |
|
Kimberly Clark Corporation US4943681035 |
100,5000 22.06.26 |
102,0000 102,5600 |
-2,01 % -2,06 |
103,1800 100,4100 |
3,60 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
24,6900 22.06.26 |
24,6800 24,3800 |
+1,27 % 0,31 |
24,8700 24,5700 |
7,08 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
32,2500 22.06.26 |
31,5750 31,5900 |
+2,09 % 0,66 |
32,2950 31,5700 |
9,17 Mio. | |
|
KKR and Company Inc US48251W1045 |
96,9000 22.06.26 |
97,4900 97,0100 |
-0,11 % -0,11 |
98,2500 95,0700 |
4,04 Mio. | |
|
KLA Corporation US4824801009 |
269,1600 22.06.26 |
265,6100 259,5600 |
+3,70 % 9,60 |
269,9000 262,3750 |
11,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
22,0300 22.06.26 |
22,6500 22,8200 |
-3,46 % -0,79 |
22,7200 22,0050 |
16,78 Mio. | |
|
Kroger Co US5010441013 |
55,7600 22.06.26 |
56,5500 56,6100 |
-1,50 % -0,85 |
57,6500 55,5950 |
13,20 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
285,8300 22.06.26 |
292,0000 294,8200 |
-3,05 % -8,99 |
292,5400 282,4100 |
2,55 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
254,4300 22.06.26 |
254,1300 255,8200 |
-0,54 % -1,39 |
256,7250 253,0500 |
784,90 Tsd. | |
|
Lam Research Corporation US5128073062 |
409,5400 22.06.26 |
398,3900 389,0400 |
+5,27 % 20,50 |
409,7500 392,0750 |
14,64 Mio. |