S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:38 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,4800 22.06.26 |
329,7000 325,2200 |
+8,19 % 25,10 |
333,4600 296,5800 |
59,52 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,8600 22.06.26 |
18,0600 18,1200 |
+1,88 % 0,33 |
18,4300 16,8300 |
6,92 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,8700 22.06.26 |
30,8000 30,7600 |
+6,01 % 1,75 |
32,0000 29,5500 |
8,03 Mrd. | |
|
KeyCorp US4932671088 |
22,8300 22.06.26 |
22,5000 22,5900 |
+5,89 % 1,27 |
22,8300 20,8800 |
5,50 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
373,3400 22.06.26 |
370,9400 363,6700 |
+7,73 % 26,78 |
373,3400 324,0000 |
10,64 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,5000 22.06.26 |
102,0000 102,5600 |
+1,37 % 1,36 |
104,2800 94,4700 |
9,04 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,6900 22.06.26 |
24,6800 24,3800 |
+2,41 % 0,58 |
25,9100 23,6400 |
2,95 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,2500 22.06.26 |
31,5750 31,5900 |
-4,56 % -1,54 |
32,8700 30,8500 |
5,90 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,9000 22.06.26 |
97,4900 97,0100 |
+3,04 % 2,86 |
98,9700 90,5300 |
7,86 Mrd. | |
|
KLA Corporation US4824801009 |
269,1600 22.06.26 |
265,6100 259,5600 |
+42,53 % 80,32 |
269,1600 192,1710 |
56,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,0300 22.06.26 |
22,6500 22,8200 |
-7,40 % -1,76 |
24,4700 22,0300 |
6,40 Mrd. | |
|
Kroger Co US5010441013 |
55,7600 22.06.26 |
56,5500 56,6100 |
-17,09 % -11,49 |
64,7100 55,7600 |
11,03 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
285,8300 22.06.26 |
292,0000 294,8200 |
-8,38 % -26,15 |
315,1800 285,8300 |
7,37 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
254,4300 22.06.26 |
254,1300 255,8200 |
-2,12 % -5,50 |
271,2400 254,4300 |
3,11 Mrd. | |
|
Lam Research Corporation US5128073062 |
409,5400 22.06.26 |
398,3900 389,0400 |
+34,12 % 104,19 |
409,5400 303,2800 |
77,73 Mrd. |