S&P 500
7.366,630- -1,48 % (-110,990)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:59 RTI
7.366,630
-1,48 %
(-110,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,4800 22.06.26 |
329,7000 325,2200 |
+19,12 % 53,21 |
334,6100 278,2700 |
706,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,8600 22.06.26 |
18,0600 18,1200 |
-16,42 % -3,51 |
22,8400 14,1100 |
138,51 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,8700 22.06.26 |
30,8000 30,7600 |
-7,19 % -2,39 |
35,2000 25,3000 |
99,57 Mrd. | |
|
KeyCorp US4932671088 |
22,8300 22.06.26 |
22,5000 22,5900 |
+38,45 % 6,34 |
23,2100 16,4900 |
92,91 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
373,3400 22.06.26 |
370,9400 363,6700 |
+131,79 % 212,27 |
373,3400 158,5100 |
76,39 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,5000 22.06.26 |
102,0000 102,5600 |
-22,77 % -29,63 |
136,7700 93,0500 |
118,98 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,6900 22.06.26 |
24,6800 24,3800 |
+16,35 % 3,47 |
25,9100 19,7800 |
27,02 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,2500 22.06.26 |
31,5750 31,5900 |
+14,81 % 4,16 |
34,3100 25,8400 |
98,19 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,9000 22.06.26 |
97,4900 97,0100 |
-20,66 % -25,24 |
152,1600 83,8800 |
143,29 Mrd. | |
|
KLA Corporation US4824801009 |
269,1600 22.06.26 |
265,6100 259,5600 |
+214,34 % 183,53 |
269,1600 84,3900 |
355,62 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,0300 22.06.26 |
22,6500 22,8200 |
-15,01 % -3,89 |
28,9400 21,2100 |
96,16 Mrd. | |
|
Kroger Co US5010441013 |
55,7600 22.06.26 |
56,5500 56,6100 |
-24,65 % -18,24 |
75,6000 55,7600 |
114,13 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
285,8300 22.06.26 |
292,0000 294,8200 |
+13,83 % 34,72 |
378,4800 246,6500 |
99,45 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
254,4300 22.06.26 |
254,1300 255,8200 |
-2,53 % -6,61 |
290,9300 243,0400 |
45,97 Mrd. | |
|
Lam Research Corporation US5128073062 |
409,5400 22.06.26 |
398,3900 389,0400 |
+347,05 % 317,93 |
409,5400 91,6100 |
520,49 Mrd. |