S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:38 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,4800 22.06.26 |
329,7000 325,2200 |
+138,73 % 192,63 |
334,6100 135,6900 |
1652,66 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,8600 22.06.26 |
18,0600 18,1200 |
-32,55 % -8,62 |
26,4800 14,1100 |
359,12 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,8700 22.06.26 |
30,8000 30,7600 |
-0,99 % -0,31 |
38,0100 25,3000 |
261,98 Mrd. | |
|
KeyCorp US4932671088 |
22,8300 22.06.26 |
22,5000 22,5900 |
+144,17 % 13,48 |
23,2100 9,2400 |
194,34 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
373,3400 22.06.26 |
370,9400 363,6700 |
+136,32 % 215,36 |
373,3400 119,3100 |
166,54 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,5000 22.06.26 |
102,0000 102,5600 |
-26,63 % -36,47 |
148,3500 93,0500 |
255,57 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,6900 22.06.26 |
24,6800 24,3800 |
+34,04 % 6,27 |
25,9100 16,3800 |
75,92 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,2500 22.06.26 |
31,5750 31,5900 |
+97,61 % 15,93 |
34,3100 16,0300 |
245,88 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,9000 22.06.26 |
97,4900 97,0100 |
+80,82 % 43,31 |
167,0700 53,0900 |
367,94 Mrd. | |
|
KLA Corporation US4824801009 |
269,1600 22.06.26 |
265,6100 259,5600 |
+489,04 % 223,47 |
269,1600 44,5160 |
694,31 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,0300 22.06.26 |
22,6500 22,8200 |
-38,65 % -13,88 |
38,6500 21,2100 |
240,78 Mrd. | |
|
Kroger Co US5010441013 |
55,7600 22.06.26 |
56,5500 56,6100 |
+20,85 % 9,62 |
75,6000 42,4400 |
264,73 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
285,8300 22.06.26 |
292,0000 294,8200 |
+48,95 % 93,93 |
378,4800 161,2800 |
218,64 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
254,4300 22.06.26 |
254,1300 255,8200 |
+26,12 % 52,69 |
290,9300 192,5000 |
123,44 Mrd. | |
|
Lam Research Corporation US5128073062 |
409,5400 22.06.26 |
398,3900 389,0400 |
+572,74 % 348,66 |
409,5400 58,3340 |
968,23 Mrd. |