S&P 500
7.366,380- -1,49 % (-111,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:26 RTI
7.366,380
-1,49 %
(-111,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
160,1200 22.06.26 |
162,8700 162,4100 |
-2,43 % -3,99 |
168,6800 157,3200 |
8,85 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
609,8800 22.06.26 |
605,5400 609,1200 |
+13,68 % 73,40 |
609,8800 552,8700 |
6,49 Mrd. | |
|
Marvell Technology Inc US5738741041 |
307,8600 22.06.26 |
313,3900 310,5800 |
+56,81 % 111,53 |
316,4300 198,7000 |
396,98 Mrd. | |
|
Masco Corp US5745991068 |
73,5800 22.06.26 |
74,2000 74,3800 |
+9,40 % 6,32 |
74,8000 68,9000 |
3,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
484,09 22.06.26 |
488,16 489,79 |
-2,90 % -14,45 |
501,33 471,55 |
37,37 Mrd. | |
|
McCormick and Co US5797802064 |
45,7300 22.06.26 |
46,5000 46,6400 |
-4,33 % -2,07 |
49,6900 45,7300 |
4,19 Mrd. | |
|
McDonalds Corp US5801351017 |
270,1000 22.06.26 |
277,0000 278,6100 |
-4,31 % -12,17 |
287,9300 270,1000 |
24,25 Mrd. | |
|
McKesson Corporation US58155Q1031 |
744,8500 22.06.26 |
751,7000 750,6300 |
-2,77 % -21,23 |
790,4400 734,8200 |
16,29 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,2700 22.06.26 |
79,1650 79,3400 |
+0,85 % 0,67 |
81,9800 73,7500 |
18,74 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,4800 22.06.26 |
113,9700 113,8700 |
-5,66 % -6,93 |
120,7900 113,8700 |
27,50 Mrd. | |
|
Meta Platforms US30303M1027 |
563,8500 22.06.26 |
572,0200 577,2200 |
-7,61 % -46,41 |
635,2900 563,8500 |
222,92 Mrd. | |
|
MetLife Inc US59156R1086 |
87,5600 22.06.26 |
86,3300 85,5800 |
+4,16 % 3,50 |
88,8400 80,9600 |
6,56 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.164,0700 22.06.26 |
1.139,0300 1.144,8400 |
+5,53 % 60,98 |
1.183,5700 1.093,8400 |
4,80 Mrd. | |
|
MGM Resorts International US5529531015 |
46,5700 22.06.26 |
46,8250 46,8400 |
+21,28 % 8,17 |
50,6900 38,4500 |
5,36 Mrd. | |
|
Microchip Technology Inc US5950171042 |
102,7100 22.06.26 |
101,4950 99,7700 |
+9,93 % 9,28 |
102,7100 87,9100 |
22,18 Mrd. |