S&P 500
6.883,600- +1,22 % (+83,220)
S&P 500
ISIN DE000A2QKF47 | Index
06.02.26 16:36:07 RTI
6.883,600
+1,22 %
(+83,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
682,1950 16:20 |
677,1600 670,9500 |
+4,64 % 30,25 |
671,1700 651,9500 |
1,40 Mrd. | |
|
Masco Corp US5745991068 |
72,3900 16:19 |
71,6000 71,1100 |
+9,53 % 6,30 |
71,4100 66,0900 |
932,28 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
550,26 16:20 |
553,07 551,89 |
+2,13 % 11,47 |
555,37 538,79 |
13,03 Mrd. | |
|
Match Group Inc US57667L1070 |
31,3400 16:19 |
30,8800 30,8500 |
+0,61 % 0,19 |
31,5400 28,9000 |
1,29 Mrd. | |
|
McCormick and Co US5797802064 |
67,9700 16:21 |
66,7700 66,9800 |
+9,93 % 6,14 |
66,9800 61,1000 |
1,50 Mrd. | |
|
McDonalds Corp US5801351017 |
325,4050 16:20 |
322,9000 323,4800 |
+3,30 % 10,41 |
323,6900 315,0000 |
6,11 Mrd. | |
|
McKesson Corporation US58155Q1031 |
952,5600 16:20 |
955,0000 957,8000 |
+14,60 % 121,35 |
957,8000 822,0000 |
5,33 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
102,7900 16:20 |
102,9900 102,9500 |
-0,17 % -0,17 |
103,1800 101,8400 |
5,03 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
121,1350 16:20 |
120,7600 119,7500 |
+9,85 % 10,87 |
119,7500 110,2700 |
12,60 Mrd. | |
|
Meta Platforms US30303M1027 |
651,9100 16:21 |
665,4900 670,2100 |
-9,01 % -64,59 |
716,5000 668,9900 |
59,46 Mrd. | |
|
MetLife Inc US59156R1086 |
75,7000 16:20 |
75,8400 75,3200 |
-4,03 % -3,18 |
79,8300 75,3200 |
2,13 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.350,3300 16:20 |
1.384,0300 1.382,8500 |
-1,67 % -22,91 |
1.389,7300 1.369,9000 |
986,49 Mio. | |
|
MGM Resorts International US5529531015 |
36,1800 16:20 |
36,2300 36,2800 |
+7,87 % 2,64 |
36,9300 33,4900 |
1,36 Mrd. | |
|
Microchip Technology Inc US5950171042 |
74,1600 16:20 |
74,4100 78,0400 |
-2,32 % -1,76 |
78,2300 75,9200 |
4,31 Mrd. | |
|
Micron Technology Inc US5951121038 |
381,0815 16:20 |
377,9650 382,8900 |
-8,15 % -33,80 |
437,8000 379,4000 |
92,57 Mrd. |