S&P 500
7.410,000- -0,90 % (-67,620)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:39:26 RTI
7.410,000
-0,90 %
(-67,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
163,7200 16:24 |
162,0700 160,1200 |
-25,28 % -55,39 |
219,6700 157,3200 |
129,10 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
611,9800 16:23 |
604,0600 609,8800 |
+10,87 % 60,02 |
708,1100 532,6500 |
69,17 Mrd. | |
|
Marvell Technology Inc US5738741041 |
287,4050 16:23 |
278,8200 307,8600 |
+306,05 % 216,63 |
316,4300 62,3100 |
848,06 Mrd. | |
|
Masco Corp US5745991068 |
74,4850 16:24 |
73,2900 73,5800 |
+18,32 % 11,54 |
77,8200 58,6000 |
43,07 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
486,53 16:23 |
488,83 484,09 |
-10,29 % -55,82 |
598,96 471,55 |
432,73 Mrd. | |
|
McCormick and Co US5797802064 |
46,9300 16:24 |
46,5300 45,7300 |
-37,33 % -27,96 |
77,5700 45,6000 |
50,95 Mrd. | |
|
McDonalds Corp US5801351017 |
272,1900 16:23 |
273,8900 270,1000 |
-5,99 % -17,33 |
341,0600 270,1000 |
263,85 Mrd. | |
|
McKesson Corporation US58155Q1031 |
766,1500 16:23 |
762,7600 744,8500 |
+6,14 % 44,32 |
995,6900 659,0100 |
164,12 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,4300 16:23 |
79,7500 79,2700 |
-6,43 % -5,53 |
105,3500 73,7500 |
184,80 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,3950 16:23 |
116,5250 115,4800 |
+47,70 % 38,24 |
123,9300 77,6000 |
308,06 Mrd. | |
|
Meta Platforms US30303M1027 |
568,0600 16:23 |
562,2450 563,8500 |
-18,68 % -130,47 |
790,0000 525,7200 |
2571,68 Mrd. | |
|
MetLife Inc US59156R1086 |
87,9400 16:24 |
87,6700 87,5600 |
+10,44 % 8,31 |
88,8400 67,7000 |
69,24 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.162,1001 16:24 |
1.169,3300 1.164,0700 |
-0,13 % -1,51 |
1.506,0200 1.025,5300 |
50,70 Mrd. | |
|
MGM Resorts International US5529531015 |
46,8450 16:24 |
46,2600 46,5700 |
+40,89 % 13,60 |
50,6900 30,7200 |
44,18 Mrd. | |
|
Microchip Technology Inc US5950171042 |
96,6900 16:24 |
97,0900 102,7100 |
+40,99 % 28,11 |
102,9200 49,0200 |
167,71 Mrd. |