S&P 500
7.416,380- -0,82 % (-61,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:37:50 RTI
7.416,380
-0,82 %
(-61,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
163,7900 16:22 |
162,0700 160,1200 |
-10,85 % -19,94 |
244,2700 157,3200 |
316,89 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
612,2650 16:21 |
604,0600 609,8800 |
+38,40 % 169,89 |
708,1100 397,8600 |
183,89 Mrd. | |
|
Marvell Technology Inc US5738741041 |
289,4200 16:21 |
278,8200 307,8600 |
+400,55 % 231,60 |
316,4300 46,6300 |
1327,68 Mrd. | |
|
Masco Corp US5745991068 |
74,3900 16:22 |
73,2900 73,5800 |
+34,62 % 19,13 |
85,7100 48,3300 |
105,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
486,21 16:22 |
488,83 484,09 |
+28,01 % 106,40 |
598,96 364,08 |
1034,97 Mrd. | |
|
McCormick and Co US5797802064 |
46,8350 16:22 |
46,5300 45,7300 |
-50,06 % -46,96 |
93,7900 45,6000 |
123,45 Mrd. | |
|
McDonalds Corp US5801351017 |
271,9050 16:21 |
273,8900 270,1000 |
-6,21 % -18,01 |
341,0600 245,8200 |
732,71 Mrd. | |
|
McKesson Corporation US58155Q1031 |
766,8000 16:22 |
762,7600 744,8500 |
+84,43 % 351,04 |
995,6900 402,4000 |
393,45 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,2250 16:21 |
79,7500 79,2700 |
-8,29 % -7,26 |
105,3500 69,4300 |
456,85 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,3500 16:22 |
116,5250 115,4800 |
+3,27 % 3,75 |
132,9600 73,4700 |
847,92 Mrd. | |
|
Meta Platforms US30303M1027 |
567,8700 16:22 |
562,2450 563,8500 |
+96,68 % 279,14 |
790,0000 278,4700 |
6455,02 Mrd. | |
|
MetLife Inc US59156R1086 |
87,9000 16:22 |
87,6700 87,5600 |
+64,82 % 34,57 |
88,8400 53,3300 |
195,02 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.162,0725 16:22 |
1.169,3300 1.164,0700 |
-9,79 % -126,18 |
1.530,5500 962,3700 |
145,04 Mrd. | |
|
MGM Resorts International US5529531015 |
46,8100 16:22 |
46,2600 46,5700 |
+13,12 % 5,43 |
50,9000 25,7900 |
132,42 Mrd. | |
|
Microchip Technology Inc US5950171042 |
96,7200 16:22 |
97,0900 102,7100 |
+17,99 % 14,75 |
102,9200 35,3400 |
416,93 Mrd. |