S&P 500
6.873,380- +0,63 % (+42,700)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 17:35:21 RTI
6.873,380
+0,63 %
(+42,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
205,2750 17:19 |
203,6100 203,2900 |
+1,03 % 2,09 |
203,2900 199,9000 |
2,13 Mrd. | |
|
Amgen Inc US0311621009 |
331,3750 17:20 |
327,0100 327,3800 |
+1,86 % 6,07 |
327,3800 324,4200 |
8,28 Mrd. | |
|
Amphenol Corp US0320951017 |
134,9625 17:19 |
137,0000 135,2900 |
+3,90 % 5,06 |
135,2900 126,5100 |
7,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
276,9200 17:19 |
277,4400 274,4400 |
-1,26 % -3,52 |
280,4400 271,0400 |
6,82 Mrd. | |
|
AO Smith Corp US8318652091 |
68,2250 17:20 |
67,8000 68,0100 |
-0,86 % -0,60 |
68,8200 67,9400 |
463,63 Mio. | |
|
Aon PLC IE00BLP1HW54 |
355,7599 17:19 |
348,8700 350,0400 |
+0,47 % 1,66 |
354,1000 350,0400 |
2,26 Mrd. | |
|
APA Corporation US03743Q1085 |
24,6350 17:19 |
24,5000 24,1200 |
-2,51 % -0,64 |
25,2700 23,8100 |
785,21 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
149,6900 17:19 |
147,2200 146,3400 |
+1,95 % 2,86 |
147,1500 146,3000 |
2,38 Mrd. | |
|
Apple Inc US0378331005 |
272,5600 17:20 |
272,8600 273,6700 |
-0,57 % -1,55 |
274,6100 271,8400 |
91,42 Mrd. | |
|
Applied Materials Inc US0382221051 |
260,1400 17:19 |
262,8300 256,4100 |
-0,43 % -1,13 |
261,2700 248,2700 |
13,96 Mrd. | |
|
Applovin Corporation US03831W1080 |
729,2450 17:20 |
731,9700 721,3700 |
+8,01 % 54,08 |
721,3700 657,1300 |
14,86 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
77,7600 17:19 |
78,2900 78,2900 |
+0,53 % 0,41 |
78,2900 76,7500 |
1,14 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6400 17:20 |
95,6600 96,2000 |
+0,96 % 0,92 |
96,4500 95,5800 |
1,73 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,9550 17:20 |
57,8600 58,2400 |
-3,73 % -2,25 |
60,2000 57,9800 |
1,18 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
170,9100 17:20 |
167,0600 165,6800 |
-1,03 % -1,77 |
173,6100 165,6800 |
2,85 Mrd. |