S&P 500
6.873,880- +0,63 % (+43,200)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 17:37:49 RTI
6.873,880
+0,63 %
(+43,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
19,1250 17:22 |
18,8500 18,9600 |
-35,17 % -10,38 |
36,5700 17,4200 |
38,38 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
197,2000 17:21 |
196,0800 195,5900 |
-13,39 % -30,48 |
249,0800 165,1500 |
116,99 Mrd. | |
|
Berkshire Hathaway Inc B US0846707026 |
498,7000 17:22 |
496,3400 494,5300 |
+10,04 % 45,50 |
539,8000 442,6600 |
586,27 Mrd. | |
|
Best Buy Company US0865161014 |
71,6700 17:22 |
72,0000 71,8300 |
-16,22 % -13,88 |
91,1000 56,1700 |
67,13 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
59,1750 17:22 |
58,2800 58,2700 |
-19,13 % -14,00 |
78,7500 46,6600 |
29,01 Mrd. | |
|
Biogen Inc US09062X1037 |
175,8350 17:22 |
174,7800 174,8000 |
+20,05 % 29,37 |
182,0900 113,3800 |
59,73 Mrd. | |
|
BlackRock Inc US09290D1019 |
1.088,0200 17:21 |
1.066,3300 1.060,1700 |
+5,77 % 59,33 |
1.202,5900 815,7200 |
178,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
155,9699 17:22 |
151,6100 151,5900 |
-8,70 % -14,87 |
188,6800 120,0700 |
157,86 Mrd. | |
|
Block Inc US8522341036 |
66,3500 17:22 |
65,5800 65,3300 |
-25,99 % -23,30 |
92,9500 46,5300 |
149,52 Mrd. | |
|
Boeing Company US0970231058 |
216,6500 17:22 |
215,3400 214,0800 |
+22,16 % 39,30 |
237,3800 136,5900 |
407,94 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
5.430,6800 17:21 |
5.438,0800 5.393,7400 |
+7,57 % 382,09 |
5.815,9200 4.164,1500 |
313,77 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
96,0600 17:22 |
95,7600 95,6100 |
+7,99 % 7,11 |
108,1400 89,3200 |
202,56 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
54,6150 17:22 |
54,1400 54,1900 |
-4,74 % -2,72 |
63,1100 42,6000 |
172,84 Mrd. | |
|
Broadcom Inc US11135F1012 |
340,4000 17:22 |
346,0300 340,3600 |
+54,17 % 119,61 |
412,9700 146,2900 |
1794,02 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
228,7100 17:21 |
226,1700 225,9600 |
+1,19 % 2,70 |
266,8900 217,2200 |
36,65 Mrd. |