ATX
6.382,000- -0,15 % (-9,900)
ATX
ISIN DE000A2QKGC2 | Index
03.11.26 10:11:27 RTI
6.382,000
-0,15 %
(-9,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,00 09:54 |
71,30 71,50 |
-0,70 % -0,50 |
71,50 70,90 |
1,25 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,10 09:49 |
65,60 65,60 |
-0,76 % -0,50 |
65,60 64,90 |
1,66 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,720 09:43 |
17,800 17,860 |
-0,78 % -0,14 |
17,920 17,680 |
2,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:47 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,59 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+1,34 % 0,40 |
30,250 29,900 |
3,36 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:52 |
21,200 21,300 |
-0,23 % -0,05 |
21,400 21,200 |
3,45 Tsd. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
-0,47 % -0,15 |
31,850 31,100 |
4,01 Tsd. | |
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
+0,37 % 0,30 |
81,40 80,50 |
4,77 Tsd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-0,36 % -0,10 |
27,450 27,150 |
5,71 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
69,40 09:54 |
69,00 69,20 |
+0,29 % 0,20 |
69,75 69,00 |
6,07 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,60 09:55 |
156,50 158,30 |
-1,07 % -1,70 |
157,80 156,00 |
7,07 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 09:52 |
31,850 31,900 |
+0,63 % 0,20 |
32,200 31,800 |
7,99 Tsd. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
-0,41 % -0,30 |
73,95 73,35 |
11,14 Tsd. | |
|
voestalpine AG AT0000937503 |
41,400 09:49 |
41,520 42,320 |
-2,17 % -0,92 |
41,700 41,400 |
12,69 Tsd. |