ATX
5.677,250- -0,64 % (-36,780)
ATX
ISIN DE000A2QKGC2 | Index
05.02.26 14:35:28 RTI
5.677,250
-0,64 %
(-36,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
192,80 14:15 |
196,00 194,20 |
-0,72 % -1,40 |
196,80 192,00 |
5,61 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 13:59 |
15,900 15,950 |
-1,00 % -0,16 |
15,930 15,720 |
6,76 Tsd. | |
|
STRABAG SE AT000000STR1 |
89,00 14:15 |
88,60 89,10 |
-0,11 % -0,10 |
89,70 88,10 |
11,00 Tsd. | |
|
PORR AG AT0000609607 |
35,550 14:08 |
35,500 35,500 |
+0,14 % 0,05 |
35,800 35,200 |
16,55 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,90 14:19 |
138,90 139,10 |
-0,86 % -1,20 |
139,40 136,30 |
18,07 Tsd. | |
|
Andritz AG AT0000730007 |
75,70 14:19 |
76,20 76,80 |
-1,43 % -1,10 |
76,40 75,30 |
20,12 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,00 14:10 |
67,90 67,80 |
-1,18 % -0,80 |
67,90 66,20 |
22,51 Tsd. | |
|
EVN AG AT0000741053 |
28,850 14:19 |
29,400 29,300 |
-1,54 % -0,45 |
29,400 28,800 |
24,14 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,70 14:18 |
61,00 61,20 |
-0,82 % -0,50 |
61,35 60,60 |
24,79 Tsd. | |
|
Lenzing AG AT0000644505 |
27,450 14:18 |
27,300 27,300 |
+0,55 % 0,15 |
27,550 27,000 |
26,55 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,760 14:07 |
24,700 24,760 |
+0,00 % 0,00 |
24,800 24,500 |
31,24 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
34,000 14:15 |
33,900 33,800 |
+0,59 % 0,20 |
34,800 33,500 |
45,01 Tsd. | |
|
SBO AG AT0000946652 |
32,600 14:17 |
32,350 32,850 |
-0,76 % -0,25 |
33,300 31,950 |
60,58 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,90 14:19 |
108,40 108,50 |
-0,55 % -0,60 |
109,70 107,40 |
62,34 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,000 13:55 |
16,200 16,300 |
-1,84 % -0,30 |
16,240 15,920 |
78,31 Tsd. |