ATX
5.948,78- +2,56 % (+148,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.05.26 14:43
5.948,78
+2,56 %
(+148,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,00 14:42 |
74,50 74,00 |
+2,70 % 2,00 |
76,30 73,60 |
49,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,30 14:42 |
103,00 101,00 |
-1,68 % -1,70 |
105,00 98,00 |
112,09 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
150,60 14:37 |
148,60 145,90 |
+3,22 % 4,70 |
151,80 148,20 |
59,87 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,600 14:43 |
27,050 27,000 |
+2,22 % 0,60 |
27,700 27,050 |
34,10 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,40 14:43 |
171,40 169,80 |
+8,60 % 14,60 |
187,20 171,40 |
37,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,95 14:42 |
96,20 94,45 |
+5,82 % 5,50 |
101,10 95,95 |
150,42 Tsd. | |
|
EVN AG AT0000741053 |
28,600 14:37 |
28,950 28,700 |
-0,35 % -0,10 |
28,950 28,400 |
13,93 Tsd. | |
|
Lenzing AG AT0000644505 |
23,850 14:22 |
24,050 23,600 |
+1,06 % 0,25 |
24,450 23,600 |
35,49 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,400 14:39 |
31,200 31,050 |
+1,13 % 0,35 |
31,600 31,150 |
13,42 Tsd. | |
|
OMV AG AT0000743059 |
60,20 14:43 |
61,80 61,75 |
-2,51 % -1,55 |
61,80 59,40 |
235,76 Tsd. | |
|
Palfinger AG AT0000758305 |
35,450 14:26 |
35,450 34,900 |
+1,58 % 0,55 |
36,300 35,200 |
13,67 Tsd. | |
|
PORR AG AT0000609607 |
39,650 14:42 |
38,500 38,450 |
+3,12 % 1,20 |
40,000 38,500 |
41,33 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
45,420 14:41 |
43,600 43,120 |
+5,33 % 2,30 |
46,660 43,500 |
209,03 Tsd. | |
|
SBO AG AT0000946652 |
35,250 14:41 |
36,100 36,600 |
-3,69 % -1,35 |
36,100 34,700 |
40,39 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,60 14:42 |
92,10 92,10 |
+1,63 % 1,50 |
94,80 92,10 |
28,51 Tsd. |