ATX
6.381,95- -0,75 % (-48,32)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.11.26 09:28
6.381,95
-0,75 %
(-48,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,70 09:28 |
81,00 81,10 |
-0,49 % -0,40 |
81,00 80,50 |
2,18 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
127,80 09:27 |
127,00 130,60 |
-2,14 % -2,80 |
129,00 125,00 |
20,67 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,30 09:29 |
156,50 158,30 |
-0,63 % -1,00 |
157,30 156,00 |
5,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:11 |
21,200 21,300 |
-0,23 % -0,05 |
21,250 21,200 |
781 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:28 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,08 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,70 09:29 |
108,20 108,90 |
-1,10 % -1,20 |
108,50 107,40 |
16,24 Tsd. | |
|
EVN AG AT0000741053 |
30,000 09:13 |
29,900 29,850 |
+0,50 % 0,15 |
30,000 29,900 |
1,06 Tsd. | |
|
Lenzing AG AT0000644505 |
11,200 09:26 |
11,180 11,060 |
+1,27 % 0,14 |
11,220 11,000 |
16,93 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 09:25 |
65,60 65,60 |
-0,46 % -0,30 |
65,60 65,00 |
780 | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:28 |
31,850 31,900 |
+0,47 % 0,15 |
32,200 31,800 |
7,04 Tsd. | |
|
OMV AG AT0000743059 |
73,50 09:28 |
73,65 73,85 |
-0,47 % -0,35 |
73,95 73,35 |
7,40 Tsd. | |
|
Palfinger AG AT0000758305 |
27,150 09:27 |
27,300 27,550 |
-1,45 % -0,40 |
27,400 27,150 |
3,37 Tsd. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
-0,31 % -0,10 |
31,850 31,100 |
1,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 09:28 |
56,55 56,40 |
+0,27 % 0,15 |
57,30 56,40 |
24,00 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,00 09:28 |
102,20 104,20 |
-1,15 % -1,20 |
103,00 101,40 |
867 |