CAC
7.849,800- -0,27 % (-21,200)
CAC
ISIN DE000A2QKF88 | Index
22.09.25 21:59:58 RTI
7.849,800
-0,27 %
(-21,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
20,110 17:35 |
20,060 20,100 |
+0,05 % 0,01 |
20,250 19,920 |
581,47 Tsd. | |
|
Engie SA FR0010208488 |
18,155 17:35 |
17,915 17,880 |
+1,54 % 0,28 |
18,155 17,900 |
2,46 Mio. | |
|
Essilorluxottica FR0000121667 |
274,90 17:37 |
276,10 273,70 |
+0,44 % 1,20 |
276,10 273,00 |
320,29 Tsd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,680 17:35 |
62,380 62,560 |
+0,19 % 0,12 |
62,880 62,260 |
199,38 Tsd. | |
|
Euronext NV NL0006294274 |
133,10 17:35 |
131,60 131,60 |
+1,14 % 1,50 |
134,50 131,60 |
214,30 Tsd. | |
|
Hermes International SA FR0000052292 |
2.114,00 17:35 |
2.129,00 2.129,00 |
-0,70 % -15,00 |
2.137,00 2.103,00 |
35,66 Tsd. | |
|
Kering SA FR0000121485 |
265,00 17:39 |
267,25 267,95 |
-1,10 % -2,95 |
268,55 262,60 |
205,37 Tsd. | |
|
Legrand SA FR0010307819 |
141,60 17:35 |
140,00 140,10 |
+1,07 % 1,50 |
142,05 139,95 |
460,94 Tsd. | |
|
L'Oreal SA FR0000120321 |
362,00 17:35 |
371,60 369,65 |
-2,07 % -7,65 |
371,75 360,25 |
410,87 Tsd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
507,00 17:36 |
510,60 510,60 |
-0,71 % -3,60 |
512,90 502,50 |
287,00 Tsd. | |
|
Orange SA FR0000133308 |
13,710 17:35 |
13,600 13,705 |
+0,04 % 0,01 |
13,815 13,525 |
2,64 Mio. | |
|
Pernod Ricard SA FR0000120693 |
86,840 17:38 |
88,620 88,880 |
-2,30 % -2,04 |
88,860 86,840 |
601,16 Tsd. | |
|
Publicis Groupe SA FR0000130577 |
79,740 17:35 |
79,060 79,400 |
+0,43 % 0,34 |
79,960 78,740 |
307,52 Tsd. | |
|
Renault SA FR0000131906 |
34,820 17:35 |
35,230 35,370 |
-1,55 % -0,55 |
35,270 34,690 |
867,96 Tsd. | |
|
Safran SA FR0000073272 |
294,40 17:35 |
292,10 291,60 |
+0,96 % 2,80 |
295,70 291,70 |
542,98 Tsd. |