DOW JONES
43.980,500- -0,52 % (-230,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
07.08.25 21:59:54 RTI
43.980,500
-0,52 %
(-230,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
151,7400 07.08.25 |
151,9800 150,8200 |
-0,07 % -0,10 |
159,0400 144,4100 |
14,49 Mrd. | |
Amazon.com Inc US0231351067 |
223,1300 07.08.25 |
221,0000 222,3100 |
-0,15 % -0,34 |
234,1100 211,6500 |
237,99 Mrd. | |
American Express Company US0258161092 |
294,7300 07.08.25 |
297,7000 295,5400 |
-8,68 % -28,00 |
325,2400 294,2700 |
18,54 Mrd. | |
Amgen Inc US0311621009 |
284,7000 07.08.25 |
287,3500 284,6700 |
-2,82 % -8,25 |
309,2200 284,6700 |
13,74 Mrd. | |
Apple Inc US0378331005 |
220,0300 07.08.25 |
218,8750 213,2500 |
+4,80 % 10,08 |
214,4000 202,3800 |
258,15 Mrd. | |
Boeing Company US0970231058 |
227,3300 07.08.25 |
226,1500 225,0400 |
+4,03 % 8,81 |
236,4100 218,5200 |
39,06 Mrd. | |
Caterpillar Inc US1491231015 |
417,1200 07.08.25 |
426,8400 427,7200 |
+5,79 % 22,83 |
438,0200 394,2900 |
26,46 Mrd. | |
Chevron Corporation US1667641005 |
153,1600 07.08.25 |
153,7950 152,7800 |
+3,91 % 5,76 |
157,0300 147,4000 |
42,96 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,9000 07.08.25 |
69,8000 69,2100 |
+1,41 % 0,97 |
69,2700 67,1100 |
26,97 Mrd. | |
Coca Cola Company US1912161007 |
70,4300 07.08.25 |
69,4600 69,5100 |
-0,82 % -0,58 |
71,0100 67,8900 |
25,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
719,7400 07.08.25 |
730,6200 724,7400 |
+1,24 % 8,81 |
731,9800 696,5600 |
34,61 Mrd. | |
Home Depot Inc US4370761029 |
386,1700 07.08.25 |
388,6200 386,8000 |
+5,04 % 18,53 |
386,8000 357,4000 |
27,11 Mrd. | |
Honeywell International Inc US4385161066 |
216,5800 07.08.25 |
220,2800 219,2300 |
-9,68 % -23,22 |
239,8000 217,7100 |
18,35 Mrd. | |
International Business Machines Corp US4592001014 |
250,1600 07.08.25 |
252,8100 252,2800 |
-14,47 % -42,31 |
292,4700 250,0500 |
33,56 Mrd. | |
Johnson and Johnson US4781601046 |
171,5300 07.08.25 |
171,1700 170,5900 |
+10,47 % 16,26 |
171,0400 155,1700 |
33,90 Mrd. |