CAC 40
8.062,31- +1,08 % (+86,19)
CAC 40
ISIN FR0003500008 | Index
05.05.26 00:00
8.062,31
+1,08 %
(+86,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
41,420 05.05.26 |
41,180 41,180 |
+28,75 % 9,25 |
50,460 29,520 |
22,21 Mrd. | |
|
Air Liquide SA FR0000120073 |
179,44 05.05.26 |
178,08 177,64 |
+20,79 % 30,89 |
188,54 138,75 |
86,03 Mrd. | |
|
Airbus SE NL0000235190 |
177,86 05.05.26 |
176,20 176,18 |
+45,55 % 55,66 |
220,20 121,26 |
127,28 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
49,580 05.05.26 |
47,610 47,590 |
+101,30 % 24,95 |
56,920 19,065 |
50,28 Mrd. | |
|
AXA SA FR0000120628 |
40,290 05.05.26 |
40,090 40,070 |
+39,61 % 11,43 |
43,400 25,350 |
100,22 Mrd. | |
|
BNP Paribas FR0000131104 |
88,780 05.05.26 |
87,280 87,450 |
+53,36 % 30,89 |
96,370 53,440 |
143,76 Mrd. | |
|
Bouygues FR0000120503 |
50,860 05.05.26 |
49,500 49,430 |
+60,90 % 19,25 |
52,940 27,670 |
21,36 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,500 05.05.26 |
26,200 26,020 |
+3,15 % 0,81 |
31,300 21,340 |
17,85 Mrd. | |
|
Capgemini SE FR0000125338 |
105,45 05.05.26 |
106,00 106,10 |
-37,03 % -62,00 |
226,80 96,20 |
50,91 Mrd. | |
|
Carrefour FR0000120172 |
16,755 05.05.26 |
16,875 16,795 |
-5,95 % -1,06 |
18,540 11,750 |
25,03 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,190 05.05.26 |
30,900 30,840 |
+5,98 % 1,76 |
38,370 26,110 |
36,56 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
75,920 05.05.26 |
74,920 75,100 |
+45,72 % 23,82 |
105,900 49,760 |
62,97 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,650 05.05.26 |
16,485 16,510 |
+50,52 % 5,59 |
19,025 10,448 |
55,12 Mrd. | |
|
Danone SA FR0000120644 |
64,460 05.05.26 |
65,420 65,200 |
+6,74 % 4,07 |
79,600 51,310 |
59,98 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
19,600 05.05.26 |
19,250 19,285 |
-46,32 % -16,92 |
48,440 15,960 |
39,43 Mrd. |