ATX Prime
2.819,94- -1,17 % (-33,28)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 14:33
2.819,94
-1,17 %
(-33,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,000 14:10 |
26,300 25,700 |
+1,17 % 0,30 |
26,300 26,000 |
75 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 13:34 |
11,400 11,350 |
+0,88 % 0,10 |
11,600 11,400 |
2,29 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,100 12:03 |
26,000 26,000 |
+0,38 % 0,10 |
26,100 26,000 |
652 | |
|
Andritz AG AT0000730007 |
75,85 14:32 |
76,20 76,80 |
-1,24 % -0,95 |
76,40 75,30 |
21,47 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 14:31 |
49,00 50,50 |
-2,57 % -1,30 |
50,00 48,00 |
171,14 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,400 10:41 |
7,470 7,490 |
-1,20 % -0,09 |
7,470 7,400 |
562 | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,800 13:45 |
17,860 17,640 |
+0,91 % 0,16 |
17,860 17,440 |
3,17 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 14:32 |
138,90 139,10 |
-0,79 % -1,10 |
139,40 136,30 |
18,45 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,780 14:23 |
24,700 24,760 |
+0,08 % 0,02 |
24,840 24,500 |
31,29 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,820 14:33 |
15,900 15,950 |
-0,82 % -0,13 |
15,930 15,720 |
6,84 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
192,80 14:15 |
196,00 194,20 |
-0,72 % -1,40 |
196,80 192,00 |
5,61 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,00 14:32 |
108,40 108,50 |
-0,46 % -0,50 |
109,70 107,40 |
63,36 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,370 14:21 |
4,350 4,320 |
+1,16 % 0,05 |
4,410 4,350 |
2,30 Tsd. | |
|
EVN AG AT0000741053 |
28,900 14:20 |
29,400 29,300 |
-1,37 % -0,40 |
29,400 28,800 |
24,17 Tsd. | |
|
FACC AG AT00000FACC2 |
11,280 14:23 |
11,380 11,380 |
-0,88 % -0,10 |
11,500 11,260 |
30,33 Tsd. |