ATX Prime
2.342,73- +0,61 % (+14,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
08.08.25 10:37
2.342,73
+0,61 %
(+14,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,100 10:29 |
21,800 22,300 |
-0,90 % -0,20 |
22,100 21,800 |
469 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 10:27 |
11,200 11,050 |
+0,90 % 0,10 |
11,200 11,100 |
2,15 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,200 07.08.25 |
24,000 24,200 |
- - |
24,200 24,000 |
289 | |
|
Andritz AG AT0000730007 |
62,40 10:33 |
62,30 62,05 |
+0,56 % 0,35 |
62,40 62,00 |
2,96 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,250 10:35 |
19,320 19,440 |
+4,17 % 0,81 |
20,250 19,320 |
29,18 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,790 07.08.25 |
5,700 5,630 |
- - |
5,790 5,650 |
1,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,70 10:32 |
110,80 110,10 |
+1,45 % 1,60 |
112,10 109,90 |
15,68 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 10:29 |
24,200 23,900 |
+0,00 % 0,00 |
24,220 23,820 |
15,99 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,320 10:30 |
18,150 18,300 |
+0,11 % 0,02 |
18,420 18,140 |
6,28 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
202,00 10:35 |
201,50 201,50 |
+0,25 % 0,50 |
202,00 201,50 |
121 | |
|
Erste Group Bank AG AT0000652011 |
85,00 10:36 |
85,25 84,60 |
+0,47 % 0,40 |
85,25 84,40 |
23,48 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,940 10:14 |
5,100 5,100 |
-3,14 % -0,16 |
5,100 4,940 |
704 | |
|
EVN AG AT0000741053 |
24,100 10:37 |
24,150 24,050 |
+0,21 % 0,05 |
24,200 24,100 |
2,37 Tsd. | |
|
FACC AG AT00000FACC2 |
7,000 10:08 |
7,000 7,000 |
+0,00 % 0,00 |
7,000 7,000 |
2,27 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,80 10:14 |
52,40 52,40 |
+0,76 % 0,40 |
52,80 52,40 |
1,02 Tsd. |