ATX Prime
2.595,91- -0,03 % (-0,73)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.12.25 10:17
2.595,91
-0,03 %
(-0,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,000 19.12.25 |
21,400 22,000 |
- - |
22,000 21,400 |
1,87 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,100 10:09 |
11,200 11,050 |
+0,45 % 0,05 |
11,200 11,100 |
4,76 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,000 10:01 |
23,800 24,300 |
-1,23 % -0,30 |
24,000 23,800 |
924 | |
|
Andritz AG AT0000730007 |
66,00 10:15 |
66,60 65,65 |
+0,53 % 0,35 |
66,60 65,80 |
5,79 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,300 10:11 |
30,450 30,500 |
+2,62 % 0,80 |
31,400 30,400 |
20,69 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 19.12.25 |
5,820 5,800 |
- - |
5,820 5,820 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
125,50 10:17 |
125,00 124,80 |
+0,56 % 0,70 |
126,30 124,70 |
9,02 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 10:17 |
22,600 22,800 |
-0,35 % -0,08 |
22,820 22,600 |
10,46 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,550 10:01 |
15,490 15,500 |
+0,32 % 0,05 |
15,550 15,490 |
6,88 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 10:17 |
205,00 206,00 |
-1,46 % -3,00 |
206,00 203,00 |
966 | |
|
Erste Group Bank AG AT0000652011 |
100,60 10:18 |
101,00 101,20 |
-0,59 % -0,60 |
101,30 100,40 |
21,85 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 19.12.25 |
4,610 4,520 |
- - |
4,610 4,520 |
1,91 Tsd. | |
|
EVN AG AT0000741053 |
27,300 10:16 |
27,850 28,300 |
-3,53 % -1,00 |
28,000 27,300 |
17,43 Tsd. | |
|
FACC AG AT00000FACC2 |
11,300 10:15 |
11,200 11,200 |
+0,89 % 0,10 |
11,420 11,200 |
26,57 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,40 09:06 |
55,40 55,20 |
+0,36 % 0,20 |
55,40 55,40 |
120 |