ATX Prime
2.303,44- -0,40 % (-9,16)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.09.25 17:50
2.303,44
-0,40 %
(-9,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,300 17:35 |
20,800 20,800 |
+2,40 % 0,50 |
21,300 20,800 |
718 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,100 17:35 |
12,450 12,600 |
-3,97 % -0,50 |
12,500 12,100 |
2,23 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 17:27 |
24,400 24,300 |
+0,00 % 0,00 |
24,400 24,000 |
158 | |
|
Andritz AG AT0000730007 |
60,40 17:35 |
59,70 59,95 |
+0,75 % 0,45 |
60,40 59,25 |
78,56 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,700 17:35 |
21,200 21,300 |
+1,88 % 0,40 |
21,800 21,150 |
77,56 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,230 19.09.25 |
5,230 5,210 |
- - |
5,230 5,230 |
1,00 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,20 17:35 |
114,30 114,30 |
-0,96 % -1,10 |
114,60 112,30 |
81,11 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,480 17:35 |
22,340 22,340 |
+0,63 % 0,14 |
22,620 22,260 |
55,23 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,060 17:35 |
18,160 18,180 |
-0,66 % -0,12 |
18,200 17,990 |
29,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 17:35 |
225,00 222,50 |
+1,35 % 3,00 |
226,00 220,00 |
6,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
82,20 17:38 |
83,00 83,00 |
-0,96 % -0,80 |
83,20 81,90 |
296,03 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,820 17:35 |
4,720 4,640 |
+3,88 % 0,18 |
4,870 4,700 |
21,38 Tsd. | |
|
EVN AG AT0000741053 |
23,550 17:37 |
23,500 23,350 |
+0,86 % 0,20 |
23,600 23,200 |
47,02 Tsd. | |
|
FACC AG AT00000FACC2 |
9,220 17:35 |
9,400 9,430 |
-2,23 % -0,21 |
9,470 9,160 |
30,58 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 17:35 |
51,40 51,80 |
+1,54 % 0,80 |
52,60 51,40 |
1,82 Tsd. |