ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,300 11,250 |
+1,78 % 0,20 |
11,450 11,250 |
4,13 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 17:35 |
27,800 28,300 |
-0,35 % -0,10 |
28,200 27,800 |
84 | |
|
Andritz AG AT0000730007 |
83,50 17:35 |
84,00 83,90 |
-0,48 % -0,40 |
84,40 82,80 |
111,39 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
+5,63 % 7,80 |
152,60 140,80 |
180,16 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,700 16:15 |
9,700 9,570 |
+1,36 % 0,13 |
9,700 9,630 |
614 | |
|
Bajaj Mobility AG AT0000KTMI02 |
25,550 17:37 |
22,000 22,200 |
+15,09 % 3,35 |
25,550 21,700 |
47,51 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,80 17:35 |
178,20 178,00 |
+1,01 % 1,80 |
180,50 177,10 |
77,53 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:35 |
24,450 24,450 |
+0,41 % 0,10 |
24,850 24,450 |
39,86 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,480 15,600 |
-0,51 % -0,08 |
15,660 15,420 |
12,56 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
+1,22 % 2,50 |
209,00 202,00 |
15,42 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
+1,56 % 1,80 |
117,80 115,20 |
322,19 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 17:35 |
4,420 4,470 |
-0,22 % -0,01 |
4,460 4,420 |
1,30 Tsd. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,500 29,500 |
-0,85 % -0,25 |
29,750 29,200 |
33,69 Tsd. | |
|
FACC AG AT00000FACC2 |
17,120 17:35 |
17,000 17,060 |
+0,35 % 0,06 |
17,480 16,700 |
58,80 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:29 |
51,60 51,00 |
+1,18 % 0,60 |
51,60 50,80 |
643 |