ATX Prime
2.939,81- +2,47 % (+70,91)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 14:43
2.939,81
+2,47 %
(+70,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 14:30 |
11,950 11,750 |
+1,28 % 0,15 |
11,950 11,750 |
6,10 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 12:23 |
28,300 28,300 |
-0,71 % -0,20 |
28,500 28,100 |
221 | |
|
Andritz AG AT0000730007 |
76,00 14:42 |
74,50 74,00 |
+2,70 % 2,00 |
76,30 73,60 |
49,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,30 14:42 |
103,00 101,00 |
-1,68 % -1,70 |
105,00 98,00 |
112,09 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+1,88 % 0,15 |
8,310 8,120 |
3,73 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,260 14:43 |
18,400 18,220 |
+0,22 % 0,04 |
18,500 17,940 |
13,65 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
150,60 14:37 |
148,60 145,90 |
+3,22 % 4,70 |
151,80 148,20 |
59,87 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,600 14:43 |
27,050 27,000 |
+2,22 % 0,60 |
27,700 27,050 |
34,10 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,680 14:15 |
15,480 15,400 |
+1,82 % 0,28 |
15,880 15,480 |
11,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,40 14:43 |
171,40 169,80 |
+8,60 % 14,60 |
187,20 171,40 |
37,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,85 14:43 |
96,20 94,45 |
+5,72 % 5,40 |
101,10 95,95 |
151,36 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,760 14:37 |
4,740 4,750 |
+0,21 % 0,01 |
4,770 4,730 |
12,13 Tsd. | |
|
EVN AG AT0000741053 |
28,600 14:37 |
28,950 28,700 |
-0,35 % -0,10 |
28,950 28,400 |
13,93 Tsd. | |
|
FACC AG AT00000FACC2 |
14,000 14:27 |
13,620 13,160 |
+6,38 % 0,84 |
14,980 13,340 |
129,86 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 14:39 |
48,800 48,800 |
+2,46 % 1,20 |
50,000 48,800 |
3,74 Tsd. |