ATX Prime
3.136,92- -0,74 % (-23,49)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:28
3.136,92
-0,74 %
(-23,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-0,87 % -0,10 |
11,400 11,400 |
431 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+0,31 % 0,10 |
31,900 31,500 |
35 | |
|
Andritz AG AT0000730007 |
80,70 09:28 |
81,00 81,10 |
-0,49 % -0,40 |
81,00 80,50 |
2,18 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
127,80 09:27 |
127,00 130,60 |
-2,14 % -2,80 |
129,00 125,00 |
20,67 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
- - |
9,760 9,760 |
223 | |
|
Bajaj Mobility AG AT0000KTMI02 |
37,100 09:24 |
37,500 38,250 |
-3,01 % -1,15 |
37,500 37,100 |
2,15 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,30 09:29 |
156,50 158,30 |
-0,63 % -1,00 |
157,30 156,00 |
5,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:11 |
21,200 21,300 |
-0,23 % -0,05 |
21,250 21,200 |
781 | |
|
CPI Europe AG AT0000A21KS2 |
15,580 09:11 |
15,380 15,580 |
+0,00 % 0,00 |
15,580 15,380 |
381 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:28 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,08 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,70 09:29 |
108,20 108,90 |
-1,10 % -1,20 |
108,50 107,40 |
16,24 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-0,89 % -0,04 |
4,460 4,460 |
1,76 Tsd. | |
|
EVN AG AT0000741053 |
30,000 09:13 |
29,900 29,850 |
+0,50 % 0,15 |
30,000 29,900 |
1,06 Tsd. | |
|
FACC AG AT00000FACC2 |
13,120 09:25 |
13,200 13,400 |
-2,09 % -0,28 |
13,200 13,100 |
4,77 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 09:10 |
53,60 53,60 |
-0,37 % -0,20 |
53,60 53,40 |
17 |