ATX Prime
2.826,77- -0,93 % (-26,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:16
2.826,77
-0,93 %
(-26,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
+12,39 % 2,90 |
26,500 22,300 |
1,10 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 11:15 |
11,400 11,350 |
+2,67 % 0,30 |
11,550 11,200 |
2,61 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
+7,44 % 1,80 |
26,300 24,000 |
1,24 Mio. | |
|
Andritz AG AT0000730007 |
75,70 11:13 |
76,20 76,80 |
+11,65 % 7,90 |
76,80 67,80 |
125,42 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 11:16 |
49,00 50,50 |
+45,78 % 15,45 |
50,50 32,45 |
152,90 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,400 10:41 |
7,470 7,490 |
+18,02 % 1,13 |
7,610 6,100 |
580,77 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 11:00 |
17,860 17,640 |
+11,65 % 1,84 |
17,900 15,680 |
4,75 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
+4,95 % 6,50 |
141,60 130,10 |
391,11 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
+10,27 % 2,30 |
25,240 22,300 |
38,87 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
+0,70 % 0,11 |
16,190 15,500 |
12,82 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,00 11:16 |
196,00 194,20 |
-6,25 % -13,00 |
218,00 194,20 |
67,01 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,20 11:16 |
108,40 108,50 |
+3,05 % 3,20 |
110,80 103,00 |
855,97 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,360 10:05 |
4,350 4,320 |
-5,22 % -0,24 |
4,700 4,250 |
1,87 Mio. | |
|
EVN AG AT0000741053 |
28,950 11:13 |
29,400 29,300 |
+3,95 % 1,10 |
29,300 27,300 |
33,20 Mio. | |
|
FACC AG AT00000FACC2 |
11,480 11:15 |
11,380 11,380 |
-0,52 % -0,06 |
11,740 10,780 |
10,23 Mio. |