ATX Prime
2.948,15- +2,76 % (+79,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:47
2.948,15
+2,76 %
(+79,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:48 |
11,950 11,750 |
-0,42 % -0,05 |
12,000 11,600 |
1,86 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
+4,07 % 1,10 |
30,300 27,400 |
1,10 Mio. | |
|
Andritz AG AT0000730007 |
75,90 16:42 |
74,50 74,00 |
+24,63 % 15,00 |
74,00 60,50 |
134,60 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,70 16:42 |
103,00 101,00 |
+68,41 % 40,50 |
101,00 58,50 |
337,22 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+15,32 % 1,08 |
8,060 6,670 |
206,87 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,380 16:13 |
18,400 18,220 |
+16,18 % 2,56 |
18,320 15,320 |
5,05 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
152,00 16:46 |
148,60 145,90 |
+15,77 % 20,70 |
155,00 130,70 |
523,10 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,650 16:46 |
27,050 27,000 |
+10,42 % 2,61 |
27,500 24,900 |
27,61 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 16:34 |
15,480 15,400 |
-0,82 % -0,13 |
15,800 15,020 |
9,47 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
182,40 16:42 |
171,40 169,80 |
+6,92 % 11,80 |
191,80 167,40 |
101,17 Mio. | |
|
Erste Group Bank AG AT0000652011 |
99,50 16:46 |
96,20 94,45 |
+5,74 % 5,40 |
108,60 93,50 |
762,68 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
+5,11 % 0,23 |
4,800 4,500 |
510,35 Tsd. | |
|
EVN AG AT0000741053 |
29,050 16:44 |
28,950 28,700 |
-0,85 % -0,25 |
29,450 27,850 |
21,18 Mio. | |
|
FACC AG AT00000FACC2 |
14,140 16:44 |
13,620 13,160 |
+4,59 % 0,62 |
14,740 12,940 |
12,40 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 16:36 |
48,800 48,800 |
-1,57 % -0,80 |
52,400 48,800 |
2,46 Mio. |