ATX Prime
3.136,26- -0,76 % (-24,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:58
3.136,26
-0,76 %
(-24,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
+0,44 % 0,05 |
11,700 11,450 |
1,65 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+15,16 % 4,20 |
33,000 27,900 |
2,42 Mio. | |
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
-1,93 % -1,60 |
84,50 76,60 |
138,68 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,60 09:56 |
127,00 130,60 |
-41,88 % -93,40 |
227,00 130,60 |
522,29 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
-2,40 % -0,24 |
10,200 9,730 |
22,35 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
36,600 09:54 |
37,500 38,250 |
+18,06 % 5,60 |
38,250 30,100 |
12,71 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,80 09:58 |
156,50 158,30 |
-11,31 % -20,00 |
177,00 153,90 |
536,11 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:57 |
21,200 21,300 |
+0,24 % 0,05 |
21,900 20,800 |
25,52 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
+2,78 % 0,42 |
15,580 15,020 |
11,80 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:57 |
209,00 212,50 |
+7,77 % 15,00 |
212,50 193,00 |
48,73 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:58 |
108,20 108,90 |
-5,72 % -6,50 |
116,30 104,10 |
956,46 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
+0,91 % 0,04 |
4,550 4,280 |
1,27 Mio. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+5,22 % 1,50 |
30,200 28,550 |
21,14 Mio. | |
|
FACC AG AT00000FACC2 |
13,280 09:29 |
13,200 13,400 |
-10,99 % -1,64 |
14,860 13,000 |
9,72 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,60 09:57 |
53,60 53,60 |
+1,13 % 0,60 |
53,60 50,00 |
886,73 Tsd. |