ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,300 11,250 |
-4,18 % -0,50 |
11,800 11,250 |
1,73 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 17:35 |
27,800 28,300 |
+2,92 % 0,80 |
28,600 26,700 |
599,00 Tsd. | |
|
Andritz AG AT0000730007 |
83,50 17:35 |
84,00 83,90 |
+11,33 % 8,50 |
83,90 72,00 |
140,70 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
-27,70 % -56,10 |
192,80 119,20 |
483,24 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,700 16:15 |
9,700 9,570 |
+1,68 % 0,16 |
9,790 9,570 |
47,55 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
25,550 17:37 |
22,000 22,200 |
+31,30 % 6,09 |
22,200 19,260 |
5,66 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,80 17:35 |
178,20 178,00 |
+0,45 % 0,80 |
179,50 168,10 |
452,66 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:35 |
24,450 24,450 |
+2,29 % 0,55 |
24,500 23,200 |
23,65 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,480 15,600 |
+0,26 % 0,04 |
15,680 15,300 |
6,02 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
-6,31 % -14,00 |
222,00 200,00 |
75,40 Mio. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
-1,10 % -1,30 |
118,90 111,70 |
755,80 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 17:35 |
4,420 4,470 |
+0,91 % 0,04 |
4,560 4,360 |
319,50 Tsd. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,500 29,500 |
-1,02 % -0,30 |
30,300 28,750 |
19,74 Mio. | |
|
FACC AG AT00000FACC2 |
17,120 17:35 |
17,000 17,060 |
-10,08 % -1,92 |
19,580 15,620 |
17,43 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:29 |
51,60 51,00 |
+0,00 % 0,00 |
51,80 49,60 |
1,36 Mio. |