ATX Prime
3.134,85- -0,81 % (-25,56)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:57
3.134,85
-0,81 %
(-25,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-1,72 % -0,20 |
11,600 11,450 |
379,82 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+2,24 % 0,70 |
31,800 30,400 |
674,88 Tsd. | |
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
+1,12 % 0,90 |
81,20 80,50 |
37,57 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,60 09:56 |
127,00 130,60 |
-16,39 % -25,40 |
155,00 130,60 |
125,11 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
-4,31 % -0,44 |
9,760 9,730 |
2,44 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
36,600 09:54 |
37,500 38,250 |
+5,17 % 1,80 |
38,250 34,350 |
5,78 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,80 09:58 |
156,50 158,30 |
-3,09 % -5,00 |
162,30 158,30 |
125,43 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:57 |
21,200 21,300 |
-0,93 % -0,20 |
21,450 20,800 |
5,63 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
+1,57 % 0,24 |
15,580 15,220 |
2,55 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:57 |
209,00 212,50 |
+4,94 % 9,80 |
212,50 198,20 |
19,07 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:58 |
108,20 108,90 |
-0,09 % -0,10 |
108,90 107,20 |
245,37 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-1,98 % -0,09 |
4,550 4,440 |
110,60 Tsd. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+1,34 % 0,40 |
30,200 29,850 |
5,00 Mio. | |
|
FACC AG AT00000FACC2 |
13,280 09:29 |
13,200 13,400 |
-4,46 % -0,62 |
13,900 13,400 |
2,00 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,60 09:57 |
53,60 53,60 |
+3,47 % 1,80 |
53,60 50,60 |
300,40 Tsd. |