ATX Prime
2.826,77- -0,93 % (-26,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:16
2.826,77
-0,93 %
(-26,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
-0,75 % -0,20 |
26,500 25,500 |
291,97 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 11:15 |
11,400 11,350 |
+2,21 % 0,25 |
11,400 11,300 |
651,81 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
-0,38 % -0,10 |
26,100 26,000 |
122,33 Tsd. | |
|
Andritz AG AT0000730007 |
75,70 11:13 |
76,20 76,80 |
+3,70 % 2,70 |
76,80 73,00 |
32,37 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 11:16 |
49,00 50,50 |
+27,63 % 10,65 |
50,50 38,10 |
65,07 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,400 10:41 |
7,470 7,490 |
-0,94 % -0,07 |
7,610 7,320 |
258,37 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 11:00 |
17,860 17,640 |
+5,00 % 0,84 |
17,900 16,800 |
1,03 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
+0,15 % 0,20 |
141,60 137,40 |
84,76 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-2,14 % -0,54 |
25,240 24,760 |
7,68 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
-0,88 % -0,14 |
15,980 15,550 |
2,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,80 11:05 |
196,00 194,20 |
-2,32 % -4,60 |
198,40 194,20 |
11,65 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,20 11:16 |
108,40 108,50 |
+0,37 % 0,40 |
110,80 107,80 |
180,19 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,360 10:05 |
4,350 4,320 |
+1,16 % 0,05 |
4,320 4,250 |
237,94 Tsd. | |
|
EVN AG AT0000741053 |
28,950 11:13 |
29,400 29,300 |
+2,30 % 0,65 |
29,300 28,200 |
6,06 Mio. | |
|
FACC AG AT00000FACC2 |
11,480 11:15 |
11,380 11,380 |
+1,23 % 0,14 |
11,380 11,280 |
1,70 Mio. |