ATX Prime
3.144,74- -0,50 % (-15,67)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 10:10
3.144,74
-0,50 %
(-15,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-6,94 % -0,85 |
12,300 10,900 |
28,07 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+30,74 % 7,50 |
33,000 23,600 |
12,14 Mio. | |
|
Andritz AG AT0000730007 |
81,70 10:10 |
81,00 81,10 |
+26,96 % 17,35 |
86,10 59,50 |
1,74 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
130,40 10:09 |
127,00 130,60 |
+275,25 % 95,65 |
239,00 26,25 |
4,17 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
+96,58 % 4,80 |
10,200 4,725 |
3,07 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,600 10:08 |
37,500 38,250 |
+165,67 % 22,20 |
38,250 13,180 |
87,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,50 10:07 |
156,50 158,30 |
+38,16 % 43,50 |
184,60 109,70 |
5,72 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 10:06 |
21,200 21,300 |
-10,88 % -2,60 |
27,700 20,800 |
391,90 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 10:07 |
15,380 15,580 |
-6,63 % -1,10 |
16,600 14,840 |
149,83 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 10:08 |
209,00 212,50 |
+0,48 % 1,00 |
225,00 161,40 |
862,48 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,60 10:07 |
108,20 108,90 |
+19,89 % 17,85 |
126,40 88,05 |
9,95 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-7,28 % -0,35 |
4,870 4,250 |
8,60 Mio. | |
|
EVN AG AT0000741053 |
30,250 10:10 |
29,900 29,850 |
+15,68 % 4,10 |
30,300 25,850 |
341,21 Mio. | |
|
FACC AG AT00000FACC2 |
13,300 10:06 |
13,200 13,400 |
+47,78 % 4,30 |
19,580 8,550 |
211,18 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,80 10:07 |
53,60 53,60 |
+1,89 % 1,00 |
56,00 48,10 |
18,22 Mio. |