ATX Prime
2.948,15- +2,76 % (+79,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:47
2.948,15
+2,76 %
(+79,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:48 |
11,950 11,750 |
+6,25 % 0,70 |
13,450 10,900 |
28,50 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
+12,85 % 3,20 |
30,400 23,600 |
10,68 Mio. | |
|
Andritz AG AT0000730007 |
75,90 16:42 |
74,50 74,00 |
+24,73 % 15,05 |
76,80 59,00 |
1,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,70 16:42 |
103,00 101,00 |
+539,92 % 84,12 |
101,00 14,98 |
1,28 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+35,50 % 2,13 |
8,060 4,725 |
2,01 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,380 16:13 |
18,400 18,220 |
+56,83 % 6,66 |
21,450 11,720 |
66,04 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
152,00 16:46 |
148,60 145,90 |
+56,70 % 55,00 |
155,00 96,90 |
4,69 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,650 16:46 |
27,050 27,000 |
+16,47 % 3,91 |
27,500 22,160 |
422,41 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 16:34 |
15,480 15,400 |
-9,22 % -1,59 |
19,210 14,840 |
176,46 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
182,40 16:42 |
171,40 169,80 |
+16,18 % 25,40 |
235,00 157,00 |
736,49 Mio. | |
|
Erste Group Bank AG AT0000652011 |
99,50 16:46 |
96,20 94,45 |
+50,53 % 33,40 |
110,80 66,10 |
8,56 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
-6,52 % -0,33 |
5,280 4,250 |
11,55 Mio. | |
|
EVN AG AT0000741053 |
29,050 16:44 |
28,950 28,700 |
+24,95 % 5,80 |
29,800 22,800 |
325,61 Mio. | |
|
FACC AG AT00000FACC2 |
14,140 16:44 |
13,620 13,160 |
+98,60 % 7,02 |
15,660 6,380 |
151,51 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 16:36 |
48,800 48,800 |
-8,42 % -4,60 |
56,200 48,800 |
21,36 Mio. |