ATX Prime
2.313,76- +0,45 % (+10,32)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
23.09.25 14:24
2.313,76
+0,45 %
(+10,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,800 12:03 |
21,300 21,300 |
+30,00 % 4,80 |
23,500 15,950 |
23,68 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,500 14:21 |
12,350 12,100 |
+13,12 % 1,45 |
13,450 10,200 |
41,04 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 12:13 |
24,300 24,300 |
+1,67 % 0,40 |
27,000 22,300 |
9,99 Mio. | |
|
Andritz AG AT0000730007 |
60,95 13:54 |
60,30 60,40 |
-3,10 % -1,95 |
67,00 47,96 |
1,42 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,800 14:21 |
21,800 21,700 |
+5,21 % 1,08 |
22,300 10,680 |
496,91 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 09:04 |
5,300 5,230 |
-10,17 % -0,60 |
6,160 5,190 |
847,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,70 14:19 |
113,20 113,20 |
+61,74 % 43,40 |
116,70 65,15 |
3,19 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,740 14:21 |
22,420 22,480 |
-8,53 % -2,12 |
26,860 20,620 |
601,07 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,210 14:23 |
18,140 18,060 |
-17,97 % -3,99 |
22,200 14,800 |
417,58 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:18 |
223,50 225,50 |
+61,43 % 86,00 |
235,00 123,80 |
599,43 Mio. | |
|
Erste Group Bank AG AT0000652011 |
82,50 14:23 |
82,40 82,20 |
+72,96 % 34,80 |
88,30 47,47 |
7,91 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,780 13:49 |
4,780 4,820 |
+3,46 % 0,16 |
5,840 4,600 |
16,67 Mio. | |
|
EVN AG AT0000741053 |
23,500 14:22 |
23,700 23,550 |
-18,97 % -5,50 |
29,000 20,150 |
349,94 Mio. | |
|
FACC AG AT00000FACC2 |
9,220 14:20 |
9,350 9,220 |
+43,84 % 2,81 |
9,710 5,800 |
64,14 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 13:37 |
52,20 52,60 |
-4,74 % -2,60 |
56,20 51,00 |
18,86 Mio. |