ATX Prime
2.328,48- +2,21 % (+50,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.08.25 17:50
2.328,48
+2,21 %
(+50,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,300 07.08.25 |
22,000 21,500 |
+113,40 % 11,85 |
22,500 10,100 |
115,40 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 07.08.25 |
11,100 11,200 |
-33,43 % -5,55 |
18,100 10,200 |
124,80 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,200 07.08.25 |
24,000 24,200 |
-25,54 % -8,30 |
38,000 22,300 |
30,49 Mio. | |
|
Andritz AG AT0000730007 |
62,05 07.08.25 |
61,60 61,20 |
+32,19 % 15,11 |
67,00 42,10 |
4,54 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,440 07.08.25 |
19,380 19,420 |
-58,01 % -26,86 |
48,050 10,680 |
1,81 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,790 07.08.25 |
5,700 5,630 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 07.08.25 |
109,10 109,00 |
+140,18 % 64,26 |
111,40 40,46 |
7,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 07.08.25 |
23,760 23,580 |
-24,01 % -7,55 |
33,900 20,620 |
5,18 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,300 07.08.25 |
17,600 17,550 |
+21,68 % 3,26 |
32,350 10,840 |
3,69 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 07.08.25 |
199,00 200,00 |
+144,24 % 119,00 |
220,00 67,70 |
1,30 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
84,60 07.08.25 |
83,00 83,30 |
+239,76 % 59,70 |
84,60 21,66 |
17,52 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,100 07.08.25 |
5,000 5,000 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
24,050 07.08.25 |
24,000 23,900 |
+6,18 % 1,40 |
31,850 15,560 |
1,59 Mrd. | |
|
FACC AG AT00000FACC2 |
7,000 07.08.25 |
6,960 7,040 |
-6,54 % -0,49 |
8,400 5,560 |
139,80 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,40 07.08.25 |
52,60 53,20 |
+59,51 % 19,55 |
56,20 31,50 |
131,23 Mio. |