ATX Prime
3.136,26- -0,76 % (-24,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:58
3.136,26
-0,76 %
(-24,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-22,18 % -3,25 |
15,000 10,200 |
118,42 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+12,32 % 3,50 |
33,000 22,300 |
35,13 Mio. | |
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
+70,51 % 33,66 |
86,10 46,62 |
4,51 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,60 09:56 |
127,00 130,60 |
+386,12 % 102,94 |
239,00 10,68 |
5,23 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
+66,84 % 3,91 |
10,200 4,725 |
6,16 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
36,600 09:54 |
37,500 38,250 |
-35,56 % -20,20 |
62,000 7,900 |
233,41 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,80 09:58 |
156,50 158,30 |
+252,20 % 112,28 |
184,60 43,66 |
11,22 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:57 |
21,200 21,300 |
-35,51 % -11,70 |
33,120 20,620 |
4,53 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
-19,06 % -3,66 |
32,350 14,800 |
3,29 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:57 |
209,00 212,50 |
+81,82 % 93,60 |
235,00 113,40 |
1,82 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:58 |
108,20 108,90 |
+209,54 % 72,50 |
126,40 33,86 |
23,09 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
+29,28 % 1,01 |
5,840 3,310 |
48,66 Mio. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+15,24 % 4,00 |
31,850 20,150 |
1,35 Mrd. | |
|
FACC AG AT00000FACC2 |
13,280 09:29 |
13,200 13,400 |
+117,70 % 7,18 |
19,580 5,560 |
325,71 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,60 09:57 |
53,60 53,60 |
+6,99 % 3,50 |
56,20 47,00 |
71,07 Mio. |