ATX Prime
2.948,15- +2,76 % (+79,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:47
2.948,15
+2,76 %
(+79,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:48 |
11,950 11,750 |
-31,61 % -5,50 |
18,100 10,200 |
119,48 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
-19,02 % -6,60 |
34,800 22,300 |
33,16 Mio. | |
|
Andritz AG AT0000730007 |
75,90 16:42 |
74,50 74,00 |
+30,08 % 17,55 |
76,80 42,10 |
4,32 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,70 16:42 |
103,00 101,00 |
+281,70 % 73,58 |
101,00 10,68 |
2,22 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+49,17 % 2,68 |
8,060 4,725 |
9,56 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,380 16:13 |
18,400 18,220 |
-75,62 % -57,02 |
80,400 7,900 |
175,99 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
152,00 16:46 |
148,60 145,90 |
+261,73 % 109,98 |
155,00 40,50 |
9,32 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,650 16:46 |
27,050 27,000 |
+7,80 % 2,00 |
33,120 20,620 |
4,94 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 16:34 |
15,480 15,400 |
+4,54 % 0,68 |
32,350 14,800 |
3,47 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
182,40 16:42 |
171,40 169,80 |
+66,42 % 72,80 |
235,00 100,60 |
1,60 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
99,50 16:46 |
96,20 94,45 |
+207,00 % 67,09 |
110,80 30,13 |
20,03 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,050 16:44 |
28,950 28,700 |
+27,41 % 6,25 |
31,850 19,860 |
1,46 Mrd. | |
|
FACC AG AT00000FACC2 |
14,140 16:44 |
13,620 13,160 |
+109,48 % 7,39 |
15,660 5,560 |
240,79 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 16:36 |
48,800 48,800 |
+22,25 % 9,10 |
56,200 40,900 |
90,78 Mio. |