ATX Prime
3.330,07- -1,08 % (-36,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.26 17:50
3.330,07
-1,08 %
(-36,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 18.09.26 |
11,200 11,300 |
-27,30 % -4,30 |
15,900 10,200 |
118,57 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 18.09.26 |
27,400 27,400 |
-9,57 % -2,90 |
30,500 22,300 |
33,13 Mio. | |
|
Andritz AG AT0000730007 |
84,20 18.09.26 |
84,80 84,70 |
+77,04 % 36,64 |
84,70 42,10 |
4,44 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,80 18.09.26 |
168,80 167,20 |
+482,12 % 145,60 |
239,00 10,68 |
4,49 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,850 17.09.26 |
9,850 10,000 |
+55,12 % 3,50 |
10,000 4,725 |
6,41 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,100 18.09.26 |
28,800 28,700 |
-59,63 % -41,50 |
70,600 7,900 |
220,13 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
176,50 18.09.26 |
178,20 178,60 |
+310,47 % 133,50 |
183,10 40,50 |
10,72 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,550 18.09.26 |
22,500 22,750 |
-25,94 % -7,90 |
33,120 20,620 |
4,72 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,240 18.09.26 |
15,320 15,320 |
-16,17 % -2,94 |
32,350 14,800 |
3,33 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
186,40 18.09.26 |
189,00 189,40 |
+82,39 % 84,20 |
235,00 100,60 |
1,79 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,80 18.09.26 |
122,40 122,50 |
+261,09 % 85,90 |
125,50 31,91 |
22,32 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,340 18.09.26 |
4,370 4,380 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
27,900 18.09.26 |
29,200 29,200 |
+14,81 % 3,60 |
31,850 20,150 |
1,41 Mrd. | |
|
FACC AG AT00000FACC2 |
15,260 18.09.26 |
15,300 15,460 |
+149,75 % 9,15 |
19,580 5,560 |
315,40 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 18.09.26 |
53,40 53,40 |
+13,25 % 6,20 |
56,20 46,30 |
74,32 Mio. |