ATX Prime
2.319,62- +0,70 % (+16,18)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
23.09.25 15:38
2.319,62
+0,70 %
(+16,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRABAG SE AT000000STR1 |
78,40 15:30 |
79,80 79,40 |
+106,32 % 40,40 |
91,30 36,00 |
896,33 Mio. | |
Telekom Austria AG AT0000720008 |
9,300 15:37 |
9,210 9,200 |
+85,44 % 4,29 |
10,080 4,705 |
608,65 Mio. | |
UBM Development AG AT0000815402 |
21,500 14:31 |
21,800 21,800 |
-26,37 % -7,70 |
32,900 15,200 |
59,88 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
12,280 15:12 |
12,400 12,420 |
+94,92 % 5,98 |
13,140 5,990 |
1,14 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
61,20 15:32 |
60,20 60,20 |
-30,18 % -26,45 |
90,45 59,60 |
7,19 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
45,500 15:35 |
45,600 45,550 |
+109,68 % 23,80 |
49,250 20,850 |
822,67 Mio. | |
voestalpine AG AT0000937503 |
29,340 15:38 |
29,100 29,300 |
+58,17 % 10,79 |
36,160 16,920 |
5,66 Mrd. | |
Wienerberger AG AT0000831706 |
29,080 15:30 |
28,800 28,680 |
+37,17 % 7,88 |
36,460 19,940 |
5,88 Mrd. | |
Zumtobel Group AG AT0000837307 |
4,160 14:06 |
4,200 4,200 |
-30,90 % -1,86 |
7,950 4,125 |
71,16 Mio. |