ATX Prime
2.319,26- +0,69 % (+15,82)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
23.09.25 17:50
2.319,26
+0,69 %
(+15,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRABAG SE AT000000STR1 |
78,80 23.09.25 |
79,80 79,40 |
+107,37 % 40,80 |
91,30 36,00 |
897,62 Mio. | |
Telekom Austria AG AT0000720008 |
9,220 23.09.25 |
9,210 9,200 |
+83,85 % 4,21 |
10,080 4,705 |
609,06 Mio. | |
UBM Development AG AT0000815402 |
21,900 23.09.25 |
21,800 21,800 |
-25,00 % -7,30 |
32,900 15,200 |
59,77 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
12,360 23.09.25 |
12,400 12,420 |
+96,19 % 6,06 |
13,140 5,990 |
1,13 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
61,10 23.09.25 |
60,20 60,20 |
-30,29 % -26,55 |
90,45 59,60 |
7,19 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
45,100 23.09.25 |
45,600 45,550 |
+107,83 % 23,40 |
49,250 20,850 |
822,53 Mio. | |
voestalpine AG AT0000937503 |
29,040 23.09.25 |
29,100 29,300 |
+56,55 % 10,49 |
36,160 16,920 |
5,65 Mrd. | |
Wienerberger AG AT0000831706 |
29,200 23.09.25 |
28,800 28,680 |
+37,74 % 8,00 |
36,460 19,940 |
5,88 Mrd. | |
Zumtobel Group AG AT0000837307 |
4,150 23.09.25 |
4,200 4,200 |
-31,06 % -1,87 |
7,950 4,125 |
70,89 Mio. |