ATX Prime
3.139,07- -0,68 % (-21,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:42
3.139,07
-0,68 %
(-21,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,910 09:40 |
3,850 3,810 |
+2,62 % 0,10 |
3,910 3,850 |
1,15 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,450 09:38 |
4,400 4,380 |
+1,60 % 0,07 |
4,500 4,400 |
28,96 Tsd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+1,01 % 0,30 |
30,200 29,900 |
2,97 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
69,60 09:36 |
69,00 69,20 |
+0,58 % 0,40 |
69,75 69,00 |
5,64 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
+0,53 % 0,02 |
3,790 3,790 |
800 | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+0,47 % 0,15 |
32,200 31,800 |
7,61 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+0,31 % 0,10 |
31,900 31,500 |
35 | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
+0,29 % 0,05 |
17,800 17,350 |
2,63 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,570 09:40 |
8,520 8,550 |
+0,23 % 0,02 |
8,700 8,450 |
4,15 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 09:41 |
56,55 56,40 |
+0,18 % 0,10 |
57,30 56,35 |
30,53 Tsd. | |
|
Andritz AG AT0000730007 |
81,10 09:32 |
81,00 81,10 |
+0,00 % 0,00 |
81,10 80,50 |
3,47 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
+0,00 % 0,00 |
21,400 21,200 |
3,25 Tsd. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
+0,00 % 0,00 |
28,850 28,500 |
1,46 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
-0,26 % -0,04 |
15,580 15,380 |
501 | |
|
FREQUENTIS AG ATFREQUENT09 |
67,50 09:11 |
67,50 67,70 |
-0,30 % -0,20 |
68,10 67,00 |
436 |