ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bajaj Mobility AG AT0000KTMI02 |
25,550 17:37 |
22,000 22,200 |
+15,09 % 3,35 |
25,550 21,700 |
47,51 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
+5,63 % 7,80 |
152,60 140,80 |
180,16 Tsd. | |
|
voestalpine AG AT0000937503 |
48,340 17:35 |
46,560 46,620 |
+3,69 % 1,72 |
48,440 46,320 |
344,05 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,30 17:35 |
76,00 75,70 |
+3,43 % 2,60 |
78,50 74,80 |
11,35 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,990 17:35 |
4,900 4,850 |
+2,89 % 0,14 |
5,000 4,900 |
23,08 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
87,00 17:35 |
85,00 85,20 |
+2,11 % 1,80 |
87,00 84,70 |
9,94 Tsd. | |
|
Wienerberger AG AT0000831706 |
22,260 17:35 |
22,000 21,800 |
+2,11 % 0,46 |
22,340 21,780 |
209,40 Tsd. | |
|
PORR AG AT0000609607 |
37,950 17:35 |
37,700 37,250 |
+1,88 % 0,70 |
38,250 37,500 |
28,12 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,300 11,250 |
+1,78 % 0,20 |
11,450 11,250 |
4,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
+1,56 % 1,80 |
117,80 115,20 |
322,19 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,700 16:15 |
9,700 9,570 |
+1,36 % 0,13 |
9,700 9,630 |
614 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
+1,22 % 2,50 |
209,00 202,00 |
15,42 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:29 |
51,60 51,00 |
+1,18 % 0,60 |
51,60 50,80 |
643 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,65 17:35 |
61,90 60,95 |
+1,15 % 0,70 |
62,55 61,00 |
287,10 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,60 17:35 |
85,10 84,70 |
+1,06 % 0,90 |
85,90 84,50 |
24,19 Tsd. |