ATX Prime
2.599,03- +0,09 % (+2,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.12.25 12:05
2.599,03
+0,09 %
(+2,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,000 19.12.25 |
21,400 22,000 |
- - |
22,000 21,400 |
1,87 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 12:03 |
11,200 11,050 |
+1,36 % 0,15 |
11,200 11,050 |
9,80 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,000 10:01 |
23,800 24,300 |
-1,23 % -0,30 |
24,000 23,800 |
924 | |
|
Andritz AG AT0000730007 |
66,25 12:03 |
66,60 65,65 |
+0,91 % 0,60 |
66,60 65,80 |
9,32 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,200 11:58 |
30,450 30,500 |
+2,30 % 0,70 |
31,400 30,400 |
32,79 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 19.12.25 |
5,820 5,800 |
- - |
5,820 5,820 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
125,80 12:03 |
125,00 124,80 |
+0,80 % 1,00 |
126,30 124,70 |
15,41 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 12:03 |
22,600 22,800 |
-0,35 % -0,08 |
22,820 22,600 |
14,87 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,620 11:38 |
15,490 15,500 |
+0,77 % 0,12 |
15,630 15,490 |
9,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,00 12:03 |
205,00 206,00 |
+0,00 % 0,00 |
206,00 203,00 |
2,23 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 12:04 |
101,00 101,20 |
-0,79 % -0,80 |
101,30 100,20 |
30,56 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,510 10:57 |
4,540 4,540 |
-0,66 % -0,03 |
4,540 4,510 |
896 | |
|
EVN AG AT0000741053 |
27,300 11:46 |
27,850 28,300 |
-3,53 % -1,00 |
28,000 27,100 |
26,47 Tsd. | |
|
FACC AG AT00000FACC2 |
11,320 12:05 |
11,200 11,200 |
+1,07 % 0,12 |
11,420 11,200 |
32,87 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,40 12:03 |
55,40 55,20 |
-1,45 % -0,80 |
55,40 54,40 |
178 |