ATX Prime
2.946,86- +2,72 % (+77,96)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:49
2.946,86
+2,72 %
(+77,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:48 |
11,950 11,750 |
+1,28 % 0,15 |
11,950 11,750 |
6,58 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
-0,71 % -0,20 |
28,600 28,100 |
395 | |
|
Andritz AG AT0000730007 |
75,90 16:42 |
74,50 74,00 |
+2,57 % 1,90 |
76,30 73,60 |
51,20 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,90 16:48 |
103,00 101,00 |
-1,09 % -1,10 |
105,00 98,00 |
129,33 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+1,88 % 0,15 |
8,310 8,120 |
3,73 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,220 16:48 |
18,400 18,220 |
+0,00 % 0,00 |
18,500 17,940 |
21,51 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
152,00 16:46 |
148,60 145,90 |
+4,18 % 6,10 |
152,20 148,20 |
72,77 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,650 16:46 |
27,050 27,000 |
+2,41 % 0,65 |
27,700 27,050 |
44,01 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 16:34 |
15,480 15,400 |
+1,69 % 0,26 |
15,880 15,480 |
13,60 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
182,40 16:42 |
171,40 169,80 |
+7,42 % 12,60 |
187,20 171,40 |
45,73 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,20 16:48 |
96,20 94,45 |
+5,03 % 4,75 |
101,10 95,95 |
212,34 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
-0,42 % -0,02 |
4,770 4,730 |
13,29 Tsd. | |
|
EVN AG AT0000741053 |
29,050 16:44 |
28,950 28,700 |
+1,22 % 0,35 |
29,050 28,400 |
30,39 Tsd. | |
|
FACC AG AT00000FACC2 |
14,140 16:44 |
13,620 13,160 |
+7,45 % 0,98 |
14,980 13,340 |
134,93 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 16:36 |
48,800 48,800 |
+2,46 % 1,20 |
50,000 48,800 |
4,61 Tsd. |