ATX Prime
3.139,07- -0,68 % (-21,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:42
3.139,07
-0,68 %
(-21,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,910 09:40 |
3,850 3,810 |
+2,62 % 0,10 |
3,910 3,850 |
1,15 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,800 09:37 |
16,870 17,000 |
-1,18 % -0,20 |
16,890 16,740 |
37,77 Tsd. | |
|
voestalpine AG AT0000937503 |
41,500 09:42 |
41,520 42,320 |
-1,94 % -0,82 |
41,700 41,420 |
10,87 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,90 09:42 |
71,30 71,50 |
-0,84 % -0,60 |
71,50 70,90 |
1,01 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
69,60 09:36 |
69,00 69,20 |
+0,58 % 0,40 |
69,75 69,00 |
5,64 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,800 09:35 |
17,800 17,860 |
-0,34 % -0,06 |
17,920 17,680 |
1,91 Tsd. | |
|
UBM Development AG AT0000815402 |
14,000 02.11.26 |
14,100 14,200 |
- - |
14,200 14,000 |
2,93 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,570 09:40 |
8,520 8,550 |
+0,23 % 0,02 |
8,700 8,450 |
4,15 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
+0,29 % 0,05 |
17,800 17,350 |
2,63 Tsd. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
+0,00 % 0,00 |
28,850 28,500 |
1,46 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
-0,32 % -0,20 |
61,60 60,60 |
562 | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
-2,99 % -1,00 |
32,700 32,400 |
3 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 09:41 |
56,55 56,40 |
+0,18 % 0,10 |
57,30 56,35 |
30,53 Tsd. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
-0,31 % -0,10 |
31,850 31,100 |
1,68 Tsd. |