ATX Prime
2.597,02- +0,01 % (+0,38)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.12.25 13:42
2.597,02
+0,01 %
(+0,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,405 13:37 |
3,430 3,435 |
-0,87 % -0,03 |
3,480 3,405 |
64,97 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,040 13:43 |
30,400 30,440 |
-1,31 % -0,40 |
30,720 30,000 |
32,32 Tsd. | |
|
voestalpine AG AT0000937503 |
37,400 13:42 |
37,600 37,960 |
-1,48 % -0,56 |
38,000 37,120 |
75,09 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,40 13:33 |
64,00 64,00 |
+2,19 % 1,40 |
65,80 64,00 |
21,07 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,80 13:38 |
62,00 62,10 |
-0,48 % -0,30 |
62,25 61,00 |
22,93 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,400 13:24 |
15,360 15,440 |
-0,26 % -0,04 |
15,480 15,280 |
23,29 Tsd. | |
|
UBM Development AG AT0000815402 |
20,200 13:36 |
20,500 20,800 |
-2,88 % -0,60 |
20,800 20,200 |
4,69 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 13:39 |
8,650 8,650 |
+1,39 % 0,12 |
8,780 8,600 |
44,90 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,40 13:43 |
78,70 78,30 |
+1,40 % 1,10 |
79,50 78,60 |
10,11 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,660 12:03 |
12,500 12,340 |
+2,59 % 0,32 |
12,660 12,460 |
3,23 Tsd. | |
|
SBO AG AT0000946652 |
27,150 13:41 |
27,150 27,100 |
+0,18 % 0,05 |
27,350 27,100 |
11,67 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 10:56 |
45,400 45,500 |
-0,88 % -0,40 |
45,400 45,100 |
768 | |
|
RHI Magnesita N.V. NL0012650360 |
30,800 13:36 |
31,400 30,500 |
+0,98 % 0,30 |
31,400 30,800 |
3,34 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,220 13:42 |
37,000 37,260 |
-0,11 % -0,04 |
37,840 36,940 |
81,03 Tsd. | |
|
PORR AG AT0000609607 |
31,000 13:37 |
31,200 31,200 |
-0,64 % -0,20 |
31,350 30,900 |
6,11 Tsd. |