ATX Prime
2.328,48- +2,21 % (+50,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.08.25 17:50
2.328,48
+2,21 %
(+50,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,400 07.08.25 |
4,495 4,400 |
+0,00 % 0,00 |
4,495 4,355 |
15,34 Tsd. | |
|
Wienerberger AG AT0000831706 |
31,400 07.08.25 |
29,300 29,260 |
+7,31 % 2,14 |
32,140 29,300 |
397,91 Tsd. | |
|
voestalpine AG AT0000937503 |
25,660 07.08.25 |
24,800 24,840 |
+3,30 % 0,82 |
26,360 24,800 |
702,57 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,850 07.08.25 |
47,500 47,200 |
+1,38 % 0,65 |
47,850 46,750 |
44,30 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,20 07.08.25 |
66,45 66,80 |
-2,40 % -1,60 |
66,75 65,20 |
85,72 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,800 07.08.25 |
12,680 12,680 |
+0,95 % 0,12 |
12,900 12,620 |
172,96 Tsd. | |
|
UBM Development AG AT0000815402 |
19,900 07.08.25 |
20,100 20,000 |
-0,50 % -0,10 |
20,500 19,900 |
3,07 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,150 07.08.25 |
9,260 9,150 |
+0,00 % 0,00 |
9,260 9,030 |
43,73 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,50 07.08.25 |
78,20 78,20 |
+5,50 % 4,30 |
82,90 78,00 |
36,90 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,140 07.08.25 |
13,000 13,000 |
+1,08 % 0,14 |
13,140 13,000 |
3,38 Tsd. | |
|
SBO AG AT0000946652 |
28,950 07.08.25 |
28,600 28,900 |
+0,17 % 0,05 |
29,550 28,600 |
28,68 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
48,500 07.08.25 |
48,000 49,000 |
-1,02 % -0,50 |
49,000 48,000 |
924 | |
|
RHI Magnesita N.V. NL0012650360 |
26,500 07.08.25 |
25,900 25,900 |
+2,32 % 0,60 |
26,500 25,500 |
6,67 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,400 07.08.25 |
25,580 24,920 |
+13,96 % 3,48 |
28,400 25,580 |
1,60 Mio. | |
|
PORR AG AT0000609607 |
29,800 07.08.25 |
28,750 28,600 |
+4,20 % 1,20 |
29,800 28,450 |
27,69 Tsd. |