ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,050 17:35 |
4,000 4,010 |
+1,00 % 0,04 |
4,130 4,000 |
14,06 Tsd. | |
|
Wienerberger AG AT0000831706 |
22,260 17:35 |
22,000 21,800 |
+2,11 % 0,46 |
22,340 21,780 |
209,40 Tsd. | |
|
voestalpine AG AT0000937503 |
48,340 17:35 |
46,560 46,620 |
+3,69 % 1,72 |
48,440 46,320 |
344,05 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,00 17:35 |
71,10 71,30 |
-0,42 % -0,30 |
71,60 70,70 |
31,84 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,80 17:43 |
59,00 58,65 |
+0,26 % 0,15 |
59,55 58,20 |
170,18 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:35 |
18,000 17,980 |
+0,00 % 0,00 |
18,140 17,940 |
99,84 Tsd. | |
|
UBM Development AG AT0000815402 |
17,000 17:35 |
17,000 16,900 |
+0,59 % 0,10 |
17,000 16,900 |
2,07 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,080 17:35 |
10,000 10,080 |
+0,00 % 0,00 |
10,200 9,980 |
27,16 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,60 17:35 |
85,10 84,70 |
+1,06 % 0,90 |
85,90 84,50 |
24,19 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,850 17:35 |
15,000 15,000 |
-1,00 % -0,15 |
15,000 14,700 |
2,89 Tsd. | |
|
SBO AG AT0000946652 |
29,150 17:35 |
29,700 29,600 |
-1,52 % -0,45 |
30,150 28,550 |
56,98 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,80 17:35 |
63,40 63,00 |
-1,90 % -1,20 |
65,00 61,20 |
12,86 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,700 17:35 |
33,200 33,200 |
-1,51 % -0,50 |
33,700 32,700 |
4,75 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,65 17:35 |
61,90 60,95 |
+1,15 % 0,70 |
62,55 61,00 |
287,10 Tsd. | |
|
PORR AG AT0000609607 |
37,950 17:35 |
37,700 37,250 |
+1,88 % 0,70 |
38,250 37,500 |
28,12 Tsd. |